Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
112.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 117.35 117.35 117.05 117.05 7.9K
09:31 118.03 118.03 117.05 118.00 1.2K
09:32 118.00 118.00 118.00 118.00 0.4K
09:33 118.53 118.53 118.53 118.53 2.3K
09:35 118.10 118.75 118.05 118.75 6.0K
09:36 118.88 118.88 118.75 118.87 1.1K
09:38 118.88 118.88 118.88 118.88 1.5K
09:40 118.91 118.91 118.87 118.87 1.4K
09:41 118.79 118.79 118.79 118.79 1.0K
09:42 118.90 118.90 118.85 118.85 0.5K
09:43 118.87 118.96 118.00 118.00 25.2K
09:44 118.01 118.01 118.01 118.01 0.1K
09:45 118.01 118.12 118.01 118.12 2.5K
09:48 117.79 117.79 117.66 117.77 1.2K
09:49 117.77 117.79 117.77 117.79 0.4K
09:50 117.76 117.76 117.76 117.76 0.1K
09:51 117.74 117.76 117.73 117.75 0.6K
09:52 117.72 117.72 117.72 117.72 1.2K
09:54 118.04 118.04 118.04 118.04 0.9K
09:55 117.88 117.88 117.88 117.88 1.0K
09:56 117.76 117.76 117.54 117.54 0.6K
09:57 117.76 117.76 117.46 117.46 0.5K
09:58 117.99 117.99 117.99 117.99 0.6K
10:00 117.80 118.00 117.80 118.00 3.7K
10:01 117.95 117.95 117.73 117.73 1.9K
10:02 117.95 117.95 117.90 117.90 0.7K
10:04 118.10 118.10 118.10 118.10 0.3K
10:05 117.91 117.91 117.91 117.91 0.3K
10:06 117.77 117.77 117.65 117.65 2.2K
10:07 117.65 117.65 117.65 117.65 1.2K
10:08 117.92 117.92 117.92 117.92 0.4K
10:11 117.74 117.74 117.74 117.74 2.0K
10:15 118.48 118.86 118.48 118.86 8.6K
10:16 118.96 118.96 118.82 118.96 0.6K
10:17 118.96 118.96 118.85 118.85 0.4K
10:18 118.82 118.82 118.82 118.82 0.5K
10:19 118.94 118.94 118.76 118.90 1.4K
10:20 118.90 118.94 118.90 118.94 0.3K
10:21 118.73 118.73 118.73 118.73 0.3K
10:22 118.73 118.73 118.73 118.73 0.7K
10:23 118.73 118.96 118.73 118.96 0.8K
10:24 118.86 118.86 118.86 118.86 0.5K
10:25 118.72 118.96 118.51 118.50 0.6K
10:26 118.95 118.96 118.95 118.96 0.7K
10:28 118.75 118.75 118.75 118.75 0.3K
10:29 118.56 118.56 118.50 118.50 1.0K
10:31 118.63 118.74 118.63 118.74 2.5K
10:32 118.96 118.96 118.93 118.96 2.4K
10:33 119.35 119.35 119.35 119.35 0.3K
10:34 119.39 119.39 119.39 119.39 0.2K
10:35 119.44 119.89 119.42 119.89 2.6K
10:36 119.71 119.89 119.50 119.50 1.3K
10:40 119.50 119.50 119.50 119.50 9.8K
10:43 119.63 119.63 119.63 119.63 6.0K
10:46 119.55 119.55 119.55 119.55 0.1K
10:47 119.59 119.59 119.59 119.59 0.3K
10:48 119.63 119.63 119.63 119.63 0.4K
10:49 119.63 119.63 119.62 119.62 1.2K
10:51 119.55 119.55 119.55 119.55 2.3K
10:53 119.56 119.56 119.56 119.56 0.1K
10:55 119.50 119.58 119.16 119.16 14.4K
10:57 119.08 119.08 118.80 118.80 2.7K
10:58 118.95 118.95 118.65 118.65 0.7K
10:59 118.80 118.80 118.80 118.80 0.1K
11:00 118.65 118.65 118.65 118.65 0.7K
11:04 118.67 118.67 118.67 118.67 1.3K
11:09 118.63 118.63 118.62 118.62 0.5K
11:10 118.56 118.56 118.56 118.56 0.8K
11:11 118.63 118.72 118.50 118.60 2.3K
11:12 118.62 118.62 118.60 118.60 0.7K
11:14 118.61 118.61 118.61 118.61 1.7K
11:16 118.50 118.50 118.50 118.50 1.7K
11:17 118.10 118.10 118.10 118.10 5.7K
11:20 118.00 118.05 118.00 118.05 1.7K
11:24 118.80 118.80 118.80 118.80 1.0K
11:30 118.40 118.40 118.40 118.40 0.7K
11:31 117.95 117.95 117.95 117.95 1.1K
11:35 117.94 117.94 117.94 117.94 0.2K
11:39 118.15 118.15 118.15 118.15 0.7K
11:40 117.94 118.35 117.94 118.35 0.5K
11:45 118.43 118.43 118.43 118.43 0.2K
11:46 118.62 118.62 118.62 118.62 1.4K
11:49 118.45 118.45 118.45 118.45 2.8K
11:50 118.30 118.30 118.30 118.30 0.1K
11:51 118.24 118.25 118.24 118.25 1.6K
11:53 118.19 118.19 118.19 118.19 0.8K
11:54 118.24 118.24 118.24 118.24 2.5K
11:55 117.95 117.95 117.95 117.95 0.5K
11:56 117.87 117.87 117.82 117.82 0.8K
11:57 117.81 117.81 117.75 117.75 7.4K
12:02 117.73 117.73 117.73 117.73 4.8K
12:04 117.72 117.72 117.67 117.67 5.4K
12:07 117.55 117.55 117.55 117.55 0.1K
12:09 117.40 117.40 117.40 117.40 0.5K
12:10 117.40 117.40 117.40 117.40 0.2K
12:12 117.60 117.60 117.60 117.60 1.0K
12:13 117.40 117.40 117.40 117.40 0.2K
12:14 117.50 117.50 117.50 117.50 0.1K
12:17 117.35 117.35 117.35 117.35 0.1K
12:18 117.28 117.28 117.28 117.28 0.4K
12:21 117.60 117.60 117.60 117.60 0.4K
12:23 117.31 117.31 117.31 117.31 0.3K
12:26 117.58 117.60 117.58 117.60 1.3K
12:35 117.62 117.62 117.62 117.62 0.6K
12:37 117.55 117.55 117.39 117.39 0.2K
12:38 117.45 117.45 117.45 117.45 0.4K
12:41 117.44 117.44 117.44 117.44 0.7K
12:43 117.48 117.48 117.48 117.48 0.3K
12:52 117.62 117.70 117.62 117.70 1.5K
12:58 117.60 117.60 117.60 117.60 0.2K
13:01 117.60 117.60 117.41 117.41 1.2K
13:02 117.49 117.49 117.49 117.49 1.2K
13:05 117.42 117.50 117.42 117.50 1.0K
13:08 117.36 117.36 117.36 117.36 0.6K
13:09 117.35 117.47 117.35 117.47 0.8K
13:11 117.29 117.29 117.29 117.29 0.2K
13:12 117.17 117.17 117.17 117.17 1.2K
13:13 117.45 117.50 117.45 117.50 0.3K
13:14 117.44 117.44 117.44 117.44 1.0K
13:16 117.60 117.60 117.53 117.60 2.1K
13:17 117.31 117.32 117.31 117.32 0.4K
13:18 117.29 117.29 117.29 117.29 0.2K
13:23 117.29 117.29 117.29 117.29 0.2K
13:24 117.31 117.32 117.31 117.32 1.3K
13:26 117.42 117.42 117.42 117.42 1.1K
13:28 117.32 117.32 117.32 117.32 1.0K
13:29 117.41 117.41 117.41 117.41 0.1K
13:30 117.41 117.60 117.41 117.60 2.7K
13:31 117.60 117.60 117.60 117.60 0.6K
13:33 117.35 117.35 117.24 117.24 1.5K
13:37 117.60 117.60 117.60 117.60 0.8K
13:38 117.37 117.37 117.37 117.37 0.2K
13:39 117.36 117.36 117.36 117.36 0.4K
13:40 117.30 117.30 117.21 117.27 2.2K
13:41 117.25 117.63 117.25 117.49 3.2K
13:43 117.46 117.46 117.44 117.44 1.5K
13:44 117.45 117.45 117.45 117.45 0.4K
13:45 117.33 117.33 117.33 117.33 0.1K
13:46 117.47 117.47 117.33 117.36 1.9K
13:47 117.60 117.60 117.49 117.52 1.6K
13:48 117.39 117.39 117.39 117.39 1.2K
13:50 117.54 117.60 117.54 117.60 0.8K
13:51 117.60 117.60 117.45 117.56 1.0K
13:52 117.60 117.75 117.60 117.75 0.3K
13:53 117.60 117.60 117.60 117.60 0.1K
13:54 117.50 117.50 117.36 117.36 0.6K
13:56 117.33 117.33 117.33 117.33 0.8K
13:57 117.53 117.61 117.53 117.60 1.3K
13:58 117.60 117.60 117.60 117.60 0.4K
13:59 117.61 117.61 117.60 117.60 0.9K
14:00 117.50 117.50 117.50 117.50 0.2K
14:01 117.61 117.61 117.61 117.61 0.3K
14:05 117.46 117.46 117.46 117.46 0.2K
14:06 117.65 117.65 117.65 117.65 0.2K
14:07 118.10 118.10 117.61 117.61 0.5K
14:08 117.61 117.61 117.50 117.60 2.1K
14:10 117.86 117.86 117.86 117.86 0.1K
14:13 117.61 117.61 117.53 117.53 0.4K
14:15 117.56 117.56 117.56 117.56 0.5K
14:16 117.40 117.75 117.40 117.75 0.9K
14:18 117.61 117.61 117.61 117.61 0.4K
14:20 117.56 117.56 117.12 117.12 1.4K
14:21 117.61 117.61 117.61 117.61 0.5K
14:22 117.40 117.56 117.29 117.56 2.7K
14:23 117.41 117.41 117.41 117.41 0.6K
14:25 117.51 117.54 117.51 117.54 0.7K
14:26 117.60 117.60 117.50 117.50 2.1K
14:27 117.60 117.60 117.42 117.46 1.2K
14:29 117.46 117.50 117.46 117.50 0.4K
14:31 117.24 117.24 117.08 117.08 12.1K
14:32 117.08 117.11 117.07 117.07 0.8K
14:33 117.08 117.11 117.08 117.11 8.8K
14:34 117.33 117.33 117.33 117.33 3.8K
14:35 117.19 117.19 117.19 117.19 0.1K
14:36 117.21 117.21 117.21 117.21 1.0K
14:37 117.21 117.55 117.21 117.55 3.5K
14:38 117.55 117.55 117.55 117.55 1.6K
14:40 117.25 117.40 117.25 117.40 1.2K
14:41 117.26 117.26 117.26 117.26 1.0K
14:42 117.25 117.26 117.25 117.26 10.4K
14:43 117.53 117.53 117.35 117.35 4.9K
14:44 117.21 117.22 117.20 117.20 2.6K
14:45 117.22 117.30 117.22 117.30 0.5K
14:46 117.28 117.28 117.05 117.05 1.0K
14:49 117.18 117.18 117.18 117.18 0.4K
14:50 117.20 117.20 117.20 117.20 0.1K
14:51 117.50 117.50 117.37 117.37 0.5K
14:52 117.28 117.28 117.28 117.28 1.4K
14:53 117.50 117.50 117.50 117.50 0.2K
14:54 117.46 117.50 117.40 117.50 3.3K
14:55 117.22 117.31 117.22 117.31 0.9K
14:57 117.31 117.31 117.26 117.26 0.4K
14:59 117.37 117.37 117.37 117.37 0.9K
15:02 117.41 117.47 117.41 117.47 0.7K
15:03 117.44 117.47 117.44 117.47 1.1K
15:06 117.62 117.62 117.62 117.62 2.1K
15:12 117.58 117.58 117.50 117.50 0.6K
15:13 117.25 117.25 117.25 117.25 1.2K
15:16 117.50 117.50 117.49 117.50 0.7K
15:21 117.42 117.42 117.42 117.42 0.8K
15:24 117.51 117.63 117.51 117.63 3.2K
15:25 117.60 117.60 117.60 117.60 0.4K
15:26 117.53 117.54 117.53 117.54 1.1K
15:28 117.50 117.50 117.50 117.50 0.2K
15:29 117.56 117.56 117.56 117.56 0.4K
15:31 117.43 117.43 117.43 117.43 1.3K
15:32 117.58 117.80 117.58 117.58 3.7K
15:35 117.52 117.52 117.52 117.52 0.9K
15:36 117.54 117.54 117.54 117.54 1.4K
15:42 117.45 117.45 117.45 117.45 0.6K
15:43 117.62 117.62 117.62 117.62 4.1K
15:46 117.38 117.51 117.38 117.51 0.3K
15:49 117.40 117.40 117.40 117.40 0.3K
15:51 117.51 117.51 117.51 117.51 0.5K
15:54 117.58 117.58 117.58 117.58 0.2K
15:55 117.80 117.80 117.80 117.80 0.3K
15:58 117.80 117.80 117.80 117.80 1.1K
15:59 117.61 117.61 117.41 117.41 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据