Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
112.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 127.29 127.38 127.00 127.38 18.3K
09:31 126.83 126.90 126.51 126.51 2.1K
09:32 127.29 127.29 127.24 127.24 0.3K
09:33 126.76 126.76 126.76 126.76 0.5K
09:34 126.51 126.88 126.51 126.88 1.6K
09:35 126.73 127.00 126.68 126.68 1.4K
09:36 126.78 126.78 126.50 126.50 2.5K
09:37 126.08 126.08 126.08 126.08 0.5K
09:38 126.25 126.25 126.02 126.02 2.9K
09:39 126.00 126.00 125.50 125.61 4.0K
09:40 125.47 125.62 125.47 125.62 0.7K
09:41 125.70 126.00 125.46 125.51 5.6K
09:42 125.93 125.93 125.80 125.80 0.5K
09:43 125.65 125.73 125.65 125.73 1.8K
09:44 125.63 125.63 125.00 125.38 4.7K
09:45 125.00 125.50 125.00 125.01 3.7K
09:46 125.70 125.70 125.60 125.60 0.9K
09:47 125.23 125.55 125.05 125.55 2.1K
09:48 125.66 125.90 125.66 125.90 1.5K
09:49 125.49 125.49 125.49 125.49 0.5K
09:50 125.25 125.45 125.19 125.45 1.8K
09:52 125.88 125.88 125.88 125.88 0.7K
09:53 125.89 125.89 125.88 125.88 1.5K
09:54 125.88 125.88 125.53 125.53 0.9K
09:55 125.51 126.44 125.51 126.44 0.5K
09:56 125.50 125.50 125.50 125.50 2.6K
09:57 125.97 125.97 125.97 125.97 0.1K
09:58 125.60 125.97 125.60 125.60 1.8K
09:59 126.43 126.43 125.50 125.50 0.7K
10:00 125.60 125.60 125.60 125.60 0.3K
10:01 125.54 125.54 125.54 125.54 0.3K
10:02 125.98 125.98 125.98 125.98 1.0K
10:03 125.26 125.26 125.26 125.26 0.6K
10:04 125.08 125.76 125.08 125.15 0.5K
10:05 125.00 125.00 125.00 125.00 3.0K
10:06 125.03 125.28 125.03 125.03 1.3K
10:07 125.00 125.64 124.82 124.82 13.0K
10:08 124.25 124.51 124.25 124.50 0.9K
10:09 124.27 124.27 122.33 122.33 8.6K
10:10 123.24 123.24 122.88 122.88 1.1K
10:11 123.11 123.23 123.06 123.06 2.2K
10:12 123.57 123.57 122.81 122.96 4.2K
10:13 123.06 123.06 123.06 123.06 0.3K
10:14 123.13 124.25 123.13 124.25 3.1K
10:15 123.66 123.66 123.66 123.66 3.3K
10:16 123.45 123.45 123.38 123.38 2.0K
10:17 123.45 123.45 123.23 123.23 1.9K
10:18 123.55 123.55 123.05 123.05 3.3K
10:19 123.05 123.05 123.05 123.05 0.5K
10:20 123.32 123.32 123.32 123.32 0.2K
10:21 123.42 123.42 123.42 123.42 0.5K
10:22 123.23 123.23 123.23 123.23 2.0K
10:24 123.34 123.34 123.34 123.34 0.1K
10:25 123.50 123.50 123.38 123.50 0.8K
10:26 123.50 123.50 123.45 123.45 0.8K
10:27 123.35 123.50 123.35 123.50 2.2K
10:28 123.90 123.90 123.90 123.90 0.3K
10:29 123.85 123.88 123.85 123.88 0.4K
10:31 124.00 124.00 123.75 123.75 1.5K
10:34 123.76 124.00 123.76 123.80 1.5K
10:38 124.00 124.00 123.88 123.88 2.2K
10:39 123.88 124.00 123.88 123.91 1.0K
10:40 123.80 124.32 123.80 124.32 3.6K
10:41 124.28 124.29 124.28 124.29 0.4K
10:42 124.74 124.74 124.03 124.03 0.6K
10:43 124.32 124.32 124.32 124.32 0.3K
10:44 124.32 124.32 124.01 124.01 1.0K
10:45 123.93 123.93 123.93 123.93 1.0K
10:46 123.74 123.91 123.74 123.91 0.4K
10:47 123.88 123.88 123.50 123.50 1.6K
10:48 123.65 123.65 123.00 123.00 9.1K
10:49 123.75 123.75 123.38 123.38 0.8K
10:50 123.75 123.75 123.53 123.64 2.8K
10:51 123.70 123.70 123.63 123.63 1.5K
10:53 124.08 124.10 124.08 124.10 0.6K
10:55 124.06 124.06 124.06 124.06 0.8K
10:56 123.75 123.94 123.75 123.94 0.5K
10:58 123.50 123.50 123.50 123.50 0.2K
11:01 123.73 123.73 123.50 123.50 1.3K
11:02 123.44 123.50 123.44 123.50 0.3K
11:03 123.48 123.49 123.48 123.49 1.0K
11:04 123.50 123.50 123.50 123.50 0.1K
11:05 123.50 123.50 123.30 123.30 1.5K
11:06 123.32 123.32 123.32 123.32 0.2K
11:07 123.37 123.48 123.25 123.48 0.5K
11:08 123.50 123.50 123.10 123.10 0.6K
11:09 123.25 123.25 123.25 123.25 0.1K
11:10 123.12 123.25 123.12 123.25 2.7K
11:11 123.13 123.13 123.13 123.13 0.3K
11:12 123.05 123.05 123.00 123.00 4.0K
11:16 122.81 122.81 122.81 122.81 0.2K
11:17 122.90 123.00 122.90 123.00 0.9K
11:19 122.99 122.99 122.99 122.99 0.8K
11:22 122.61 122.70 122.49 122.70 10.4K
11:23 122.80 122.80 122.80 122.80 0.6K
11:24 122.75 122.80 122.50 122.50 1.5K
11:26 122.50 123.00 122.50 123.00 5.4K
11:27 122.99 123.00 122.76 123.00 0.7K
11:28 122.75 122.75 122.75 122.75 0.2K
11:30 122.75 122.94 122.75 122.94 1.2K
11:33 123.00 123.00 122.64 122.77 2.8K
11:34 122.65 122.92 122.50 122.92 3.7K
11:35 123.13 123.13 123.13 123.13 0.1K
11:37 123.05 123.25 123.05 123.25 0.9K
11:38 122.80 122.80 122.80 122.80 0.7K
11:39 123.01 123.01 122.80 122.80 3.2K
11:40 122.80 122.80 122.79 122.79 0.7K
11:41 122.80 122.80 122.77 122.78 0.6K
11:42 122.60 122.60 122.60 122.60 1.5K
11:43 122.76 122.76 122.70 122.70 0.2K
11:44 122.70 122.70 122.70 122.70 0.3K
11:45 122.70 122.70 122.70 122.69 1.3K
11:46 122.65 122.65 122.64 122.64 1.0K
11:47 122.79 122.79 122.78 122.78 0.4K
11:48 122.80 122.80 122.80 122.80 0.9K
11:49 122.77 122.80 122.72 122.72 2.2K
11:51 122.79 122.79 122.79 122.79 0.3K
11:52 122.80 122.80 122.80 122.80 0.2K
11:53 122.80 122.80 122.80 122.80 0.2K
11:54 122.78 122.80 122.70 122.80 1.3K
11:55 122.80 122.80 122.80 122.80 2.1K
11:56 122.85 122.85 122.85 122.85 0.8K
11:57 122.85 122.85 122.85 122.85 0.5K
11:58 122.80 123.24 122.80 122.80 6.6K
11:59 123.19 123.19 123.00 123.00 3.6K
12:00 123.00 123.00 123.00 123.00 0.4K
12:01 122.95 122.95 122.95 122.95 0.2K
12:03 122.96 122.96 122.90 122.90 0.9K
12:06 122.75 122.75 122.75 122.75 0.3K
12:09 122.75 122.75 122.75 122.75 0.1K
12:10 122.60 122.68 122.60 122.68 1.0K
12:11 122.68 122.68 122.68 122.68 0.6K
12:12 122.75 122.75 122.70 122.70 0.5K
12:15 122.68 122.68 122.68 122.68 0.3K
12:16 122.74 122.74 122.60 122.60 0.2K
12:17 122.68 122.68 122.68 122.68 1.4K
12:20 122.67 122.67 122.67 122.67 0.2K
12:21 122.68 122.70 122.65 122.65 0.4K
12:23 122.71 122.71 122.71 122.71 0.4K
12:25 122.72 122.72 122.72 122.72 0.4K
12:26 122.70 122.70 122.70 122.70 0.3K
12:27 122.74 122.74 122.70 122.70 1.0K
12:28 122.65 122.65 122.65 122.65 0.2K
12:31 122.65 122.65 122.65 122.65 0.7K
12:33 122.65 122.65 122.65 122.65 0.3K
12:35 122.70 122.70 122.65 122.65 1.9K
12:38 122.65 122.65 122.65 122.65 0.1K
12:39 122.65 122.70 122.65 122.70 0.8K
12:40 122.65 122.75 122.65 122.69 1.1K
12:41 122.75 122.75 122.75 122.75 1.0K
12:42 122.70 122.70 122.70 122.70 0.2K
12:43 122.65 122.65 122.65 122.65 0.2K
12:45 122.65 122.65 122.65 122.65 0.1K
12:46 122.67 122.67 122.48 122.48 7.3K
12:47 122.36 122.36 122.36 122.36 0.5K
12:49 122.11 122.20 122.11 122.20 2.1K
12:50 122.20 122.35 122.20 122.35 0.9K
12:51 122.17 122.17 122.17 122.17 0.3K
12:52 122.30 122.30 122.30 122.30 0.2K
12:53 122.25 122.25 122.25 122.25 0.1K
12:54 122.38 122.38 122.38 122.38 3.0K
12:57 122.38 122.38 122.38 122.38 0.3K
13:00 122.46 122.50 122.46 122.50 0.2K
13:01 122.35 122.35 122.35 122.35 0.3K
13:02 122.36 122.43 122.29 122.29 7.6K
13:04 122.38 122.38 122.38 122.38 0.4K
13:05 122.25 122.25 122.25 122.25 0.5K
13:07 122.38 122.40 122.32 122.33 3.2K
13:08 122.20 122.20 122.20 122.20 1.1K
13:09 122.20 122.20 122.16 122.16 1.6K
13:12 122.15 122.23 122.15 122.23 2.1K
13:17 122.07 122.30 122.07 122.30 1.1K
13:19 122.12 122.12 122.12 122.12 0.1K
13:20 122.18 122.18 122.18 122.18 0.2K
13:21 122.15 122.15 122.15 122.15 0.8K
13:24 122.11 122.11 122.11 122.11 0.8K
13:26 122.28 122.63 122.28 122.63 5.9K
13:27 122.59 122.59 122.59 122.59 0.1K
13:29 122.62 122.62 122.62 122.62 0.2K
13:30 122.61 122.61 122.61 122.61 0.4K
13:31 122.70 122.71 122.70 122.71 0.7K
13:33 122.58 122.58 122.58 122.58 0.4K
13:35 122.63 122.63 122.63 122.63 1.5K
13:37 122.64 122.64 122.35 122.35 2.1K
13:38 122.45 122.45 122.45 122.45 0.3K
13:40 122.50 122.50 122.43 122.43 0.4K
13:41 122.43 122.43 122.43 122.43 0.4K
13:42 122.50 122.50 122.35 122.35 0.5K
13:43 122.25 122.25 122.25 122.25 1.3K
13:47 122.29 122.29 122.15 122.15 2.3K
13:48 122.35 122.35 122.35 122.35 0.4K
13:52 122.25 122.25 122.20 122.20 0.3K
13:53 122.25 122.25 122.24 122.24 0.4K
13:54 122.15 122.15 122.15 122.15 0.3K
13:55 122.28 122.28 122.28 122.28 0.1K
13:56 122.20 122.20 122.20 122.20 0.2K
13:57 122.26 122.26 122.26 122.26 1.1K
13:58 122.33 122.33 122.33 122.33 1.2K
13:59 122.25 122.25 122.25 122.25 0.1K
14:00 122.29 122.29 122.21 122.21 3.9K
14:01 122.32 122.32 122.20 122.20 3.6K
14:02 122.20 122.20 122.20 122.20 0.3K
14:03 122.15 122.15 122.08 122.15 5.7K
14:05 122.10 122.10 122.10 122.10 0.4K
14:06 122.02 122.09 122.02 122.09 0.5K
14:07 122.01 122.01 122.01 122.01 4.8K
14:09 121.51 121.51 121.50 121.50 1.0K
14:10 121.75 121.75 121.75 121.75 0.3K
14:11 121.73 121.75 121.73 121.75 0.6K
14:12 121.52 121.56 121.50 121.50 1.4K
14:13 121.55 121.55 121.37 121.37 0.8K
14:14 121.55 121.55 121.46 121.46 3.4K
14:15 121.68 121.70 121.68 121.70 0.6K
14:16 121.55 121.70 121.55 121.70 0.6K
14:18 121.70 121.70 121.70 121.70 0.1K
14:19 121.56 121.56 121.50 121.55 2.9K
14:22 121.63 121.63 121.63 121.63 0.1K
14:23 121.69 121.69 121.42 121.42 1.4K
14:24 121.50 121.50 121.41 121.50 6.8K
14:25 121.37 121.37 121.37 121.37 0.8K
14:26 121.43 121.43 121.43 121.43 0.7K
14:27 121.36 121.36 121.36 121.36 0.6K
14:28 121.50 121.50 121.50 121.50 0.2K
14:29 121.47 121.49 121.47 121.49 1.4K
14:30 121.40 121.40 121.25 121.25 0.8K
14:31 121.32 121.38 121.32 121.38 0.6K
14:32 121.25 121.25 121.25 121.25 0.5K
14:33 121.33 121.33 121.25 121.25 0.2K
14:34 121.40 121.40 121.24 121.24 1.8K
14:35 121.40 121.40 121.40 121.40 0.5K
14:36 121.24 121.32 121.20 121.20 1.3K
14:37 121.30 121.30 121.06 121.16 1.6K
14:39 121.14 121.14 120.61 121.05 1.8K
14:40 120.82 121.00 120.82 121.00 0.4K
14:41 120.75 121.05 120.75 121.05 0.2K
14:42 120.93 121.00 120.90 121.00 2.0K
14:44 121.03 121.03 121.03 121.03 0.4K
14:45 121.18 121.18 121.18 121.18 0.2K
14:47 120.95 121.20 120.95 121.03 0.9K
14:48 121.20 121.29 121.20 121.21 2.9K
14:49 121.05 121.11 121.05 121.11 1.4K
14:50 121.26 121.26 121.01 121.01 1.0K
14:51 121.10 121.10 121.10 121.10 0.3K
14:52 121.15 121.15 121.15 121.15 1.0K
14:53 121.01 121.40 121.01 121.40 2.0K
14:57 121.17 121.17 121.17 121.17 0.1K
14:58 121.17 121.17 121.17 121.16 0.7K
15:00 121.15 121.15 121.15 121.15 0.3K
15:01 121.16 121.16 121.16 121.16 1.1K
15:05 121.12 121.12 121.12 121.12 1.0K
15:08 121.16 121.16 121.16 121.16 1.2K
15:10 121.20 121.20 121.20 121.20 0.2K
15:11 121.16 121.16 121.16 121.16 0.5K
15:12 121.12 121.12 121.12 121.12 1.3K
15:13 121.12 121.12 121.12 121.12 1.0K
15:16 121.16 121.16 121.15 121.16 1.0K
15:17 121.08 121.08 121.08 121.08 0.3K
15:18 121.26 121.26 121.16 121.16 0.6K
15:19 121.30 121.30 121.30 121.30 1.1K
15:21 121.30 121.30 121.30 121.30 2.2K
15:22 121.28 121.28 121.28 121.28 0.6K
15:23 121.30 121.30 121.30 121.30 0.1K
15:24 121.33 121.33 121.33 121.33 1.0K
15:25 121.25 121.25 121.25 121.25 0.3K
15:26 121.33 121.33 121.25 121.33 1.7K
15:27 121.30 121.31 121.30 121.31 1.4K
15:28 121.25 121.25 121.25 121.25 0.6K
15:29 121.30 121.31 121.25 121.31 1.1K
15:30 121.26 121.40 121.24 121.40 4.1K
15:31 121.44 121.44 121.44 121.44 0.1K
15:32 121.47 121.47 121.43 121.43 1.0K
15:33 121.60 121.81 121.55 121.54 2.0K
15:34 121.50 121.50 121.45 121.45 0.9K
15:36 121.81 121.81 121.55 121.55 0.4K
15:38 121.86 121.86 121.86 121.86 0.4K
15:39 122.25 122.25 122.25 122.25 0.2K
15:40 122.25 122.25 122.25 122.25 1.2K
15:42 122.30 122.30 122.30 122.30 0.3K
15:43 122.30 122.30 122.14 122.14 1.4K
15:44 122.20 122.30 122.20 122.30 0.6K
15:45 122.15 122.30 122.15 122.30 1.6K
15:46 122.20 122.30 122.20 122.30 0.9K
15:47 122.32 122.32 122.32 122.32 0.6K
15:49 122.45 122.46 122.45 122.46 0.4K
15:50 122.65 122.70 122.61 122.70 1.5K
15:53 122.84 122.84 122.75 122.75 0.7K
15:54 122.69 122.75 122.69 122.75 0.3K
15:56 122.63 122.63 122.50 122.50 2.2K
15:57 122.30 122.66 122.30 122.53 3.8K
15:58 122.35 122.75 122.20 122.75 5.3K
15:59 122.20 122.74 122.20 122.38 2.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据