114.49
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 122.00 | 122.53 | 122.00 | 122.53 | 8.8K |
| 09:32 | 122.52 | 122.52 | 122.25 | 122.25 | 1.6K |
| 09:33 | 122.30 | 122.30 | 122.25 | 122.30 | 2.2K |
| 09:34 | 122.50 | 122.50 | 122.50 | 122.50 | 1.3K |
| 09:35 | 122.47 | 122.47 | 122.30 | 122.30 | 1.4K |
| 09:36 | 122.40 | 122.55 | 122.40 | 122.55 | 0.9K |
| 09:37 | 122.40 | 122.41 | 122.40 | 122.40 | 1.3K |
| 09:38 | 122.42 | 122.45 | 122.42 | 122.45 | 1.6K |
| 09:39 | 122.40 | 122.55 | 122.35 | 122.35 | 1.2K |
| 09:41 | 122.34 | 122.50 | 122.34 | 122.50 | 2.8K |
| 09:42 | 122.35 | 122.36 | 122.35 | 122.36 | 1.0K |
| 09:43 | 122.41 | 122.41 | 122.41 | 122.41 | 0.9K |
| 09:44 | 122.50 | 122.59 | 122.35 | 122.48 | 9.8K |
| 09:45 | 122.49 | 122.49 | 122.40 | 122.49 | 2.1K |
| 09:46 | 122.50 | 122.50 | 121.66 | 122.23 | 4.9K |
| 09:47 | 121.94 | 121.94 | 121.90 | 121.90 | 0.4K |
| 09:48 | 122.16 | 122.30 | 122.05 | 122.05 | 0.9K |
| 09:50 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 09:51 | 122.40 | 122.40 | 122.33 | 122.35 | 1.9K |
| 09:52 | 122.45 | 122.45 | 122.45 | 122.45 | 2.4K |
| 09:53 | 122.38 | 122.41 | 122.28 | 122.28 | 3.6K |
| 09:54 | 122.28 | 122.28 | 122.28 | 122.28 | 0.3K |
| 09:55 | 122.49 | 122.49 | 122.28 | 122.28 | 3.0K |
| 09:56 | 122.32 | 122.32 | 122.32 | 122.32 | 1.0K |
| 09:57 | 122.31 | 122.49 | 122.31 | 122.49 | 0.9K |
| 09:58 | 122.50 | 122.50 | 122.40 | 122.40 | 3.9K |
| 10:00 | 122.50 | 122.50 | 122.45 | 122.45 | 1.1K |
| 10:01 | 122.45 | 122.50 | 122.43 | 122.50 | 4.8K |
| 10:02 | 122.46 | 122.46 | 122.46 | 122.46 | 0.5K |
| 10:04 | 122.50 | 122.50 | 122.50 | 122.50 | 0.5K |
| 10:05 | 122.50 | 122.50 | 122.40 | 122.42 | 1.1K |
| 10:06 | 122.42 | 122.42 | 122.42 | 122.42 | 0.5K |
| 10:07 | 122.37 | 122.37 | 122.37 | 122.37 | 0.9K |
| 10:10 | 122.39 | 122.50 | 122.30 | 122.48 | 4.2K |
| 10:11 | 122.39 | 122.40 | 122.35 | 122.35 | 3.1K |
| 10:13 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 10:14 | 122.40 | 122.40 | 122.40 | 122.40 | 0.7K |
| 10:17 | 122.41 | 122.48 | 122.41 | 122.43 | 2.0K |
| 10:18 | 122.37 | 122.43 | 122.37 | 122.37 | 0.4K |
| 10:19 | 122.42 | 122.42 | 122.42 | 122.42 | 0.8K |
| 10:20 | 122.42 | 122.42 | 122.42 | 122.42 | 1.2K |
| 10:21 | 122.50 | 122.50 | 122.50 | 122.50 | 1.3K |
| 10:22 | 122.48 | 122.48 | 122.48 | 122.48 | 0.5K |
| 10:25 | 122.50 | 122.50 | 122.50 | 122.50 | 2.3K |
| 10:26 | 122.50 | 122.50 | 122.41 | 122.47 | 4.6K |
| 10:27 | 122.50 | 122.75 | 122.50 | 122.63 | 6.4K |
| 10:28 | 122.73 | 122.73 | 122.73 | 122.73 | 0.3K |
| 10:29 | 122.58 | 122.63 | 122.58 | 122.63 | 2.0K |
| 10:30 | 122.74 | 122.74 | 122.63 | 122.63 | 1.4K |
| 10:31 | 122.70 | 122.70 | 122.70 | 122.70 | 0.1K |
| 10:32 | 122.70 | 122.75 | 122.51 | 122.75 | 1.7K |
| 10:33 | 122.72 | 123.03 | 122.72 | 123.03 | 11.9K |
| 10:35 | 122.95 | 123.19 | 122.95 | 123.19 | 1.5K |
| 10:36 | 123.46 | 123.46 | 123.40 | 123.40 | 7.5K |
| 10:37 | 123.55 | 123.55 | 122.76 | 123.51 | 3.6K |
| 10:38 | 123.25 | 123.74 | 122.77 | 123.49 | 7.5K |
| 10:39 | 123.50 | 123.50 | 123.50 | 123.50 | 0.5K |
| 10:40 | 123.34 | 123.49 | 123.34 | 123.49 | 1.4K |
| 10:41 | 123.30 | 123.30 | 123.30 | 123.30 | 0.4K |
| 10:43 | 123.35 | 123.50 | 123.35 | 123.50 | 2.9K |
| 10:44 | 123.48 | 123.50 | 122.69 | 122.69 | 10.4K |
| 10:45 | 123.07 | 123.07 | 123.07 | 123.07 | 0.7K |
| 10:46 | 122.68 | 122.68 | 122.50 | 122.60 | 4.7K |
| 10:49 | 122.82 | 122.82 | 122.82 | 122.82 | 0.2K |
| 10:50 | 122.71 | 122.90 | 122.71 | 122.90 | 3.6K |
| 10:51 | 123.13 | 123.13 | 123.13 | 123.13 | 2.3K |
| 10:53 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 10:55 | 122.85 | 122.96 | 122.85 | 122.90 | 2.6K |
| 10:57 | 122.87 | 122.87 | 122.87 | 122.87 | 0.6K |
| 10:58 | 122.70 | 122.99 | 122.70 | 122.94 | 0.7K |
| 11:00 | 122.70 | 122.78 | 122.70 | 122.78 | 7.6K |
| 11:02 | 122.60 | 122.60 | 122.60 | 122.60 | 0.5K |
| 11:04 | 122.60 | 122.60 | 122.60 | 122.60 | 1.5K |
| 11:09 | 122.90 | 122.90 | 122.90 | 122.90 | 0.3K |
| 11:12 | 122.51 | 122.51 | 122.51 | 122.51 | 0.7K |
| 11:13 | 122.70 | 122.70 | 122.70 | 122.70 | 0.5K |
| 11:14 | 122.70 | 122.72 | 122.70 | 122.72 | 1.6K |
| 11:17 | 122.70 | 122.70 | 122.70 | 122.70 | 0.3K |
| 11:19 | 122.89 | 122.89 | 122.89 | 122.89 | 0.6K |
| 11:20 | 122.65 | 122.78 | 122.65 | 122.78 | 1.2K |
| 11:26 | 122.80 | 122.90 | 122.77 | 122.90 | 1.7K |
| 11:28 | 122.82 | 122.82 | 122.82 | 122.82 | 1.2K |
| 11:29 | 122.79 | 122.79 | 122.79 | 122.79 | 0.9K |
| 11:33 | 122.82 | 122.82 | 122.81 | 122.81 | 0.4K |
| 11:36 | 122.81 | 122.81 | 122.81 | 122.81 | 0.2K |
| 11:37 | 122.90 | 122.90 | 122.90 | 122.90 | 1.1K |
| 11:38 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 11:40 | 122.71 | 122.71 | 122.71 | 122.71 | 0.3K |
| 11:42 | 122.81 | 122.81 | 122.81 | 122.81 | 0.1K |
| 11:43 | 122.89 | 122.89 | 122.76 | 122.76 | 1.5K |
| 11:44 | 122.75 | 122.89 | 122.75 | 122.89 | 0.8K |
| 11:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 11:51 | 122.89 | 122.89 | 122.89 | 122.89 | 0.3K |
| 11:53 | 122.90 | 122.90 | 122.90 | 122.90 | 0.7K |
| 11:54 | 122.81 | 122.98 | 122.81 | 122.98 | 2.6K |
| 11:57 | 122.97 | 123.00 | 122.81 | 122.81 | 11.3K |
| 12:01 | 122.91 | 122.91 | 122.91 | 122.91 | 0.7K |
| 12:03 | 122.82 | 122.82 | 122.82 | 122.82 | 2.1K |
| 12:06 | 122.97 | 122.97 | 122.97 | 122.97 | 1.7K |
| 12:11 | 122.78 | 122.78 | 122.78 | 122.78 | 0.5K |
| 12:12 | 122.70 | 122.74 | 122.70 | 122.74 | 3.2K |
| 12:14 | 122.74 | 122.74 | 122.74 | 122.74 | 0.1K |
| 12:15 | 122.84 | 122.84 | 122.82 | 122.82 | 1.2K |
| 12:17 | 122.85 | 122.85 | 122.85 | 122.85 | 1.2K |
| 12:18 | 122.73 | 122.84 | 122.73 | 122.84 | 0.6K |
| 12:19 | 122.84 | 122.84 | 122.84 | 122.84 | 0.1K |
| 12:20 | 122.84 | 122.84 | 122.84 | 122.84 | 0.1K |
| 12:21 | 122.84 | 122.84 | 122.84 | 122.84 | 0.2K |
| 12:23 | 122.80 | 122.90 | 122.80 | 122.90 | 9.3K |
| 12:26 | 122.84 | 122.90 | 122.83 | 122.90 | 1.3K |
| 12:27 | 122.90 | 122.90 | 122.90 | 122.90 | 0.3K |
| 12:28 | 122.84 | 122.84 | 122.40 | 122.60 | 5.8K |
| 12:29 | 122.40 | 122.40 | 122.40 | 122.40 | 0.3K |
| 12:31 | 122.71 | 122.71 | 122.70 | 122.70 | 0.3K |
| 12:32 | 122.72 | 122.72 | 122.70 | 122.70 | 1.4K |
| 12:35 | 122.70 | 122.70 | 122.70 | 122.70 | 2.1K |
| 12:37 | 122.70 | 122.70 | 122.70 | 122.70 | 1.4K |
| 12:38 | 122.83 | 122.83 | 122.83 | 122.83 | 1.0K |
| 12:39 | 122.90 | 122.90 | 122.90 | 122.90 | 0.1K |
| 12:40 | 122.90 | 122.90 | 122.90 | 122.90 | 2.0K |
| 12:41 | 122.85 | 122.85 | 122.79 | 122.79 | 1.6K |
| 12:42 | 122.90 | 122.90 | 122.90 | 122.90 | 0.6K |
| 12:43 | 122.80 | 122.80 | 122.79 | 122.79 | 0.2K |
| 12:44 | 122.90 | 122.90 | 122.77 | 122.83 | 0.5K |
| 12:46 | 122.80 | 122.80 | 122.80 | 122.80 | 0.4K |
| 12:47 | 122.85 | 122.85 | 122.85 | 122.85 | 0.3K |
| 12:49 | 122.88 | 122.88 | 122.88 | 122.88 | 0.3K |
| 12:50 | 122.89 | 122.89 | 122.89 | 122.89 | 0.2K |
| 12:51 | 122.83 | 122.83 | 122.83 | 122.83 | 1.1K |
| 12:52 | 122.82 | 122.82 | 122.82 | 122.82 | 0.4K |
| 12:53 | 122.79 | 122.79 | 122.75 | 122.75 | 0.7K |
| 12:55 | 122.70 | 122.78 | 122.70 | 122.78 | 1.4K |
| 12:57 | 122.78 | 122.78 | 122.78 | 122.78 | 1.2K |
| 13:03 | 122.77 | 122.77 | 122.77 | 122.77 | 1.2K |
| 13:06 | 122.78 | 122.78 | 122.78 | 122.78 | 0.2K |
| 13:09 | 122.84 | 122.84 | 122.80 | 122.80 | 1.0K |
| 13:13 | 122.85 | 122.85 | 122.85 | 122.85 | 1.2K |
| 13:14 | 122.85 | 122.85 | 122.83 | 122.83 | 1.4K |
| 13:15 | 122.83 | 122.83 | 122.83 | 122.83 | 1.0K |
| 13:16 | 122.85 | 122.85 | 122.85 | 122.85 | 0.7K |
| 13:22 | 122.80 | 122.80 | 122.80 | 122.80 | 0.2K |
| 13:23 | 122.79 | 122.79 | 122.79 | 122.79 | 0.4K |
| 13:28 | 122.83 | 122.83 | 122.83 | 122.83 | 0.4K |
| 13:37 | 122.85 | 122.85 | 122.85 | 122.85 | 1.3K |
| 13:39 | 122.70 | 122.70 | 122.70 | 122.70 | 0.2K |
| 13:42 | 122.84 | 122.85 | 122.79 | 122.80 | 2.2K |
| 13:43 | 122.79 | 122.79 | 122.79 | 122.79 | 0.9K |
| 13:46 | 122.79 | 122.79 | 122.79 | 122.79 | 1.3K |
| 13:49 | 122.82 | 122.82 | 122.82 | 122.82 | 0.2K |
| 13:50 | 122.82 | 122.82 | 122.79 | 122.79 | 1.0K |
| 13:52 | 122.70 | 122.73 | 122.70 | 122.73 | 1.2K |
| 13:55 | 122.78 | 122.78 | 122.78 | 122.78 | 0.8K |
| 13:57 | 122.81 | 122.81 | 122.75 | 122.75 | 2.0K |
| 13:59 | 122.75 | 122.75 | 122.75 | 122.75 | 0.2K |
| 14:00 | 122.79 | 122.79 | 122.76 | 122.76 | 1.3K |
| 14:02 | 122.76 | 122.76 | 122.71 | 122.71 | 0.6K |
| 14:03 | 122.82 | 122.82 | 122.79 | 122.79 | 0.7K |
| 14:06 | 122.76 | 122.76 | 122.65 | 122.65 | 1.0K |
| 14:07 | 122.60 | 122.60 | 122.60 | 122.60 | 0.7K |
| 14:16 | 122.73 | 122.84 | 122.73 | 122.75 | 3.2K |
| 14:24 | 122.73 | 122.73 | 122.73 | 122.73 | 0.1K |
| 14:26 | 122.73 | 122.73 | 122.73 | 122.73 | 0.1K |
| 14:27 | 122.70 | 122.70 | 122.70 | 122.70 | 0.9K |
| 14:29 | 122.73 | 122.73 | 122.73 | 122.73 | 0.2K |
| 14:30 | 122.72 | 122.72 | 122.72 | 122.72 | 0.1K |
| 14:31 | 122.66 | 122.66 | 122.66 | 122.66 | 1.4K |
| 14:32 | 122.39 | 122.60 | 122.39 | 122.60 | 1.1K |
| 14:33 | 122.40 | 122.40 | 122.40 | 122.40 | 0.2K |
| 14:35 | 122.42 | 122.80 | 122.42 | 122.80 | 3.2K |
| 14:38 | 122.55 | 122.55 | 122.40 | 122.40 | 3.0K |
| 14:39 | 122.33 | 122.33 | 122.10 | 122.10 | 3.1K |
| 14:41 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:42 | 122.47 | 122.47 | 122.25 | 122.25 | 1.5K |
| 14:43 | 122.31 | 122.31 | 122.31 | 122.31 | 0.2K |
| 14:44 | 122.32 | 122.32 | 122.32 | 122.32 | 0.1K |
| 14:45 | 122.14 | 122.14 | 122.14 | 122.14 | 0.3K |
| 14:46 | 122.65 | 122.65 | 122.50 | 122.50 | 3.4K |
| 14:47 | 122.50 | 122.50 | 122.20 | 122.20 | 1.5K |
| 14:48 | 122.10 | 122.10 | 122.10 | 122.10 | 0.4K |
| 14:49 | 122.38 | 122.38 | 122.38 | 122.38 | 0.6K |
| 14:50 | 122.41 | 122.41 | 122.41 | 122.41 | 0.1K |
| 14:54 | 122.60 | 122.60 | 122.60 | 122.60 | 0.3K |
| 14:55 | 122.48 | 122.48 | 122.48 | 122.48 | 0.3K |
| 14:58 | 122.65 | 122.65 | 122.65 | 122.65 | 1.7K |
| 15:00 | 122.58 | 122.58 | 122.58 | 122.58 | 0.3K |
| 15:04 | 122.65 | 122.65 | 122.57 | 122.57 | 0.4K |
| 15:05 | 122.65 | 122.65 | 122.65 | 122.65 | 2.1K |
| 15:06 | 122.58 | 122.58 | 122.50 | 122.50 | 2.4K |
| 15:08 | 122.20 | 122.20 | 122.20 | 122.20 | 0.1K |
| 15:09 | 122.38 | 122.38 | 122.38 | 122.38 | 0.2K |
| 15:10 | 122.38 | 122.38 | 122.38 | 122.38 | 0.3K |
| 15:11 | 122.38 | 122.53 | 122.38 | 122.53 | 1.0K |
| 15:13 | 122.52 | 122.52 | 122.28 | 122.28 | 2.1K |
| 15:14 | 122.23 | 122.23 | 122.21 | 122.21 | 0.8K |
| 15:16 | 122.17 | 122.17 | 122.17 | 122.17 | 0.3K |
| 15:19 | 122.25 | 122.25 | 122.20 | 122.20 | 1.2K |
| 15:20 | 122.30 | 122.30 | 122.10 | 122.10 | 2.2K |
| 15:23 | 122.30 | 122.30 | 122.30 | 122.30 | 0.6K |
| 15:24 | 122.19 | 122.19 | 122.19 | 122.19 | 0.3K |
| 15:25 | 122.30 | 122.30 | 122.20 | 122.20 | 5.0K |
| 15:28 | 122.30 | 122.30 | 122.30 | 122.30 | 2.1K |
| 15:29 | 122.30 | 122.30 | 122.30 | 122.30 | 0.7K |
| 15:30 | 122.28 | 122.29 | 122.28 | 122.29 | 0.8K |
| 15:31 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 15:32 | 122.29 | 122.29 | 122.29 | 122.29 | 2.1K |
| 15:33 | 122.29 | 122.29 | 122.29 | 122.29 | 1.5K |
| 15:34 | 122.29 | 122.30 | 122.29 | 122.30 | 1.3K |
| 15:35 | 122.30 | 122.30 | 122.30 | 122.30 | 1.3K |
| 15:36 | 122.47 | 122.47 | 122.31 | 122.31 | 1.5K |
| 15:38 | 122.30 | 122.30 | 122.30 | 122.30 | 0.2K |
| 15:39 | 122.30 | 122.37 | 122.30 | 122.37 | 1.7K |
| 15:40 | 122.30 | 122.30 | 122.30 | 122.30 | 1.9K |
| 15:42 | 122.10 | 122.20 | 122.10 | 122.20 | 0.7K |
| 15:43 | 122.27 | 122.27 | 122.27 | 122.27 | 0.2K |
| 15:44 | 122.30 | 122.30 | 122.30 | 122.30 | 2.2K |
| 15:45 | 122.30 | 122.30 | 122.30 | 122.30 | 0.4K |
| 15:46 | 122.30 | 122.30 | 122.30 | 122.30 | 0.8K |
| 15:48 | 122.25 | 122.25 | 122.25 | 122.25 | 1.2K |
| 15:49 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 15:50 | 122.30 | 122.44 | 122.30 | 122.30 | 1.3K |
| 15:51 | 122.30 | 122.30 | 122.30 | 122.30 | 0.5K |
| 15:52 | 122.30 | 122.30 | 122.30 | 122.30 | 0.3K |
| 15:53 | 122.30 | 122.54 | 122.30 | 122.54 | 2.0K |
| 15:54 | 122.44 | 122.44 | 122.22 | 122.22 | 2.1K |
| 15:56 | 122.23 | 122.23 | 122.17 | 122.17 | 0.6K |
| 15:57 | 122.23 | 122.30 | 122.23 | 122.30 | 0.6K |
| 15:58 | 122.30 | 122.30 | 122.30 | 122.30 | 0.7K |
| 15:59 | 122.30 | 122.43 | 122.19 | 122.40 | 6.7K |