Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.49
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.80 104.80 104.51 104.51 6.7K
09:33 104.79 104.80 104.70 104.70 0.7K
09:34 104.76 104.76 104.70 104.70 0.3K
09:35 104.60 104.60 104.43 104.43 1.9K
09:37 104.51 104.52 104.50 104.50 2.4K
09:38 104.25 104.25 104.25 104.25 1.3K
09:41 104.50 104.50 104.50 104.50 2.4K
09:42 104.38 104.50 104.38 104.50 0.4K
09:43 104.40 104.40 104.27 104.27 0.5K
09:44 104.26 104.27 104.25 104.25 1.5K
09:45 104.26 104.26 104.26 104.26 0.6K
09:46 104.30 104.30 104.30 104.30 0.4K
09:47 104.38 104.38 104.38 104.38 0.2K
09:49 104.40 104.40 104.40 104.40 0.1K
09:50 104.40 104.40 104.40 104.40 0.6K
09:53 104.40 104.40 104.40 104.40 0.4K
09:56 104.46 104.46 104.41 104.41 0.5K
09:57 104.37 104.37 104.37 104.37 0.6K
10:00 104.50 104.50 104.50 104.50 3.2K
10:02 104.49 104.49 104.49 104.49 0.5K
10:06 104.44 104.44 104.44 104.44 0.5K
10:09 104.42 104.45 104.42 104.45 7.7K
10:11 104.41 104.45 104.41 104.45 0.5K
10:14 104.48 104.48 104.48 104.48 1.9K
10:18 104.47 104.47 104.47 104.47 0.4K
10:19 104.50 104.50 104.45 104.45 0.7K
10:21 104.48 104.48 104.48 104.48 0.4K
10:23 104.48 104.48 104.48 104.48 3.9K
10:28 104.51 104.51 104.51 104.51 5.6K
10:37 105.00 105.00 104.68 104.68 2.6K
10:38 104.68 104.68 104.68 104.68 3.1K
10:39 104.68 104.68 104.68 104.68 0.4K
10:45 104.66 104.66 104.66 104.66 0.3K
10:48 104.67 104.67 104.64 104.64 0.6K
10:49 104.67 104.67 104.67 104.67 0.2K
10:51 104.68 104.69 104.68 104.69 2.0K
10:52 104.69 104.69 104.62 104.62 3.6K
10:57 104.70 104.70 104.62 104.70 0.6K
11:00 104.70 104.70 104.70 104.70 0.5K
11:03 104.64 104.64 104.64 104.64 4.4K
11:04 104.69 104.69 104.69 104.69 1.0K
11:09 104.66 104.66 104.66 104.66 1.4K
11:11 104.67 104.67 104.67 104.67 0.5K
11:14 104.69 104.69 104.67 104.67 1.1K
11:21 104.69 104.69 104.69 104.69 0.6K
11:23 104.68 104.68 104.68 104.68 0.5K
11:24 104.79 104.88 104.79 104.88 7.1K
11:27 104.69 104.88 104.69 104.88 0.2K
11:31 104.88 104.88 104.88 104.88 0.6K
11:39 104.88 104.88 104.88 104.88 3.0K
11:42 104.94 104.94 104.94 104.94 0.1K
11:45 104.93 105.00 104.93 105.00 0.8K
11:52 104.99 104.99 104.89 104.89 0.8K
11:56 105.00 105.00 105.00 105.00 1.3K
11:58 105.00 105.00 105.00 105.00 2.8K
12:08 104.97 104.97 104.97 104.97 1.1K
12:09 104.98 104.98 104.98 104.98 1.8K
12:10 105.00 105.00 104.99 104.99 1.0K
12:11 104.99 104.99 104.96 104.96 1.1K
12:16 104.96 104.96 104.96 104.96 0.8K
12:17 104.98 104.98 104.97 104.97 0.4K
12:18 104.97 104.97 104.97 104.97 1.1K
12:22 104.99 104.99 104.99 104.99 0.4K
12:23 105.16 105.16 105.16 105.16 1.9K
12:35 105.20 105.20 105.20 105.20 0.3K
12:41 105.20 105.20 105.20 105.20 0.6K
12:44 105.19 105.19 105.19 105.19 0.5K
12:45 105.24 105.24 105.24 105.24 0.4K
12:48 105.25 105.50 105.25 105.50 3.9K
12:49 105.50 105.64 105.50 105.63 1.0K
12:51 105.66 105.66 105.66 105.66 0.1K
12:52 105.67 105.67 105.67 105.67 0.4K
12:54 105.68 105.68 105.68 105.68 0.2K
12:55 105.68 105.68 105.68 105.68 0.1K
12:58 105.74 105.74 105.60 105.60 2.5K
12:59 105.63 105.63 105.63 105.63 0.1K
13:00 105.67 105.67 105.67 105.67 0.1K
13:01 105.62 105.62 105.62 105.62 0.2K
13:02 105.73 105.73 105.73 105.73 0.2K
13:04 105.72 105.72 105.72 105.72 0.3K
13:05 105.73 105.73 105.73 105.73 0.3K
13:06 105.73 105.90 105.73 105.90 9.0K
13:07 105.73 105.73 105.73 105.73 0.2K
13:08 105.91 105.91 105.91 105.91 0.2K
13:09 105.75 105.75 105.58 105.60 6.4K
13:10 105.68 105.70 105.65 105.65 4.7K
13:12 105.65 105.69 105.65 105.69 0.6K
13:16 105.65 105.65 105.65 105.65 0.4K
13:20 105.66 105.81 105.66 105.81 1.3K
13:21 105.80 105.80 105.79 105.79 0.3K
13:24 106.20 106.20 106.20 106.20 2.0K
13:26 105.80 105.80 105.80 105.80 0.8K
13:27 105.70 105.75 105.70 105.75 1.9K
13:29 105.77 105.80 105.77 105.80 1.3K
13:30 105.79 105.79 105.79 105.79 0.1K
13:31 105.79 105.79 105.77 105.77 1.6K
13:34 105.70 105.70 105.70 105.70 0.1K
13:35 105.61 105.61 105.61 105.61 2.3K
13:38 105.75 105.75 105.63 105.63 37.8K
13:39 105.58 105.58 105.58 105.58 1.2K
13:41 105.60 105.60 105.60 105.60 0.3K
13:43 105.58 105.63 105.58 105.63 6.7K
13:44 105.55 105.55 105.55 105.55 0.1K
13:46 105.61 105.61 105.61 105.61 1.0K
13:47 105.75 105.75 105.58 105.58 2.0K
13:52 105.68 105.70 105.68 105.70 0.7K
13:59 105.59 105.63 105.59 105.63 1.0K
14:05 105.60 105.60 105.60 105.60 0.2K
14:07 105.59 105.59 105.59 105.59 0.3K
14:10 105.60 105.60 105.60 105.60 1.0K
14:11 105.50 105.50 105.50 105.50 1.5K
14:13 105.53 105.53 105.53 105.53 0.1K
14:16 105.53 105.59 105.53 105.59 0.5K
14:18 105.53 105.53 105.53 105.53 1.0K
14:20 105.58 105.58 105.58 105.58 0.6K
14:25 105.58 105.58 105.58 105.58 0.2K
14:26 105.53 105.53 105.53 105.53 0.2K
14:27 105.59 105.59 105.59 105.59 0.2K
14:28 105.53 105.53 105.53 105.53 2.1K
14:29 105.53 105.53 105.53 105.53 0.3K
14:30 105.47 105.60 105.47 105.60 0.9K
14:35 105.60 105.60 105.60 105.60 1.4K
14:36 105.60 105.60 105.60 105.60 0.2K
14:41 105.56 105.56 105.56 105.55 0.8K
14:45 105.36 105.36 105.36 105.36 0.1K
14:49 105.23 105.23 105.23 105.23 0.5K
15:05 105.40 105.40 105.40 105.40 0.2K
15:07 105.40 105.40 105.40 105.40 0.8K
15:12 105.43 105.43 105.43 105.43 0.4K
15:17 105.48 105.48 105.48 105.48 0.2K
15:18 105.48 105.48 105.48 105.48 0.3K
15:21 105.10 105.10 105.10 105.10 3.1K
15:22 105.00 105.00 104.85 104.85 0.9K
15:32 104.91 104.91 104.91 104.91 0.7K
15:43 104.80 104.80 104.80 104.80 5.4K
15:44 105.28 105.28 105.28 105.28 1.3K
15:45 105.00 105.00 105.00 105.00 0.1K
15:46 105.38 105.38 105.38 105.38 1.5K
15:47 104.30 104.30 104.30 104.30 0.4K
15:49 104.42 104.42 104.42 104.42 1.6K
15:53 105.74 105.74 105.74 105.74 2.7K
15:57 105.00 105.00 104.80 104.80 2.8K
15:59 104.61 105.30 104.61 105.30 3.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据