Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.49
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 104.89 104.89 104.89 104.89 4.3K
09:31 104.96 104.96 104.81 104.81 0.9K
09:32 104.57 104.57 104.57 104.57 1.4K
09:33 104.65 104.70 104.65 104.70 0.7K
09:34 104.70 104.70 104.70 104.70 0.3K
09:35 104.71 104.80 104.70 104.80 0.4K
09:36 104.71 104.80 104.71 104.80 1.6K
09:37 104.85 104.89 104.85 104.88 2.1K
09:39 104.80 104.84 104.80 104.84 2.7K
09:40 104.87 104.87 104.87 104.87 0.9K
09:41 104.85 104.85 104.85 104.85 0.5K
09:44 104.87 104.87 104.87 104.87 0.6K
09:47 104.88 104.88 104.74 104.84 0.9K
09:48 104.75 104.75 104.75 104.75 0.1K
09:49 104.85 104.85 104.78 104.78 1.4K
09:50 104.79 104.79 104.79 104.79 0.1K
09:51 104.70 104.85 104.70 104.85 27.1K
09:52 104.84 104.84 104.84 104.84 0.2K
09:53 104.95 104.96 104.95 104.96 0.7K
09:55 105.25 105.25 105.25 105.25 0.6K
09:57 104.85 105.23 104.85 105.23 26.5K
09:59 104.85 104.85 104.85 104.85 10.0K
10:03 105.03 105.03 105.03 105.03 0.3K
10:06 105.30 105.40 105.20 105.20 2.3K
10:09 105.20 105.20 105.05 105.05 2.0K
10:10 105.05 105.09 105.05 105.09 1.3K
10:12 105.15 105.15 105.15 105.15 0.4K
10:13 105.10 105.10 105.10 105.10 0.5K
10:14 105.14 105.14 105.10 105.10 0.8K
10:15 105.23 105.23 105.23 105.23 0.2K
10:16 105.23 105.23 105.15 105.15 6.3K
10:20 105.20 105.20 105.15 105.15 1.8K
10:24 105.00 105.00 105.00 105.00 0.1K
10:25 105.09 105.10 105.09 105.10 0.7K
10:26 105.00 105.00 105.00 105.00 3.3K
10:27 105.00 105.00 105.00 105.00 0.4K
10:29 104.99 105.01 104.99 105.01 1.0K
10:32 105.09 105.09 104.99 104.99 0.4K
10:35 105.10 105.10 105.10 105.10 0.4K
10:39 105.05 105.05 105.05 105.05 1.8K
10:40 105.05 105.05 105.05 105.05 2.0K
10:41 105.00 105.00 105.00 105.00 2.4K
10:42 105.09 105.09 105.00 105.00 1.8K
10:43 105.05 105.05 105.05 105.05 1.8K
10:48 104.90 104.90 104.90 104.90 0.3K
10:50 105.01 105.01 105.01 105.01 0.2K
10:51 105.00 105.05 105.00 105.05 0.6K
10:52 105.00 105.10 105.00 105.10 0.8K
10:53 105.01 105.01 105.01 105.01 0.1K
10:54 105.00 105.00 105.00 105.00 1.0K
10:56 105.03 105.03 105.03 105.03 0.5K
10:58 105.10 105.10 105.03 105.03 0.6K
10:59 105.03 105.03 105.03 105.03 0.3K
11:01 105.03 105.05 105.03 105.05 0.8K
11:03 105.05 105.05 105.05 105.05 0.2K
11:05 105.05 105.05 105.05 105.04 1.2K
11:11 105.00 105.00 105.00 105.00 1.1K
11:19 104.95 104.95 104.95 104.95 0.1K
11:21 105.02 105.03 105.02 105.03 1.6K
11:23 105.02 105.02 105.02 105.02 0.1K
11:25 105.02 105.10 105.02 105.03 0.5K
11:27 105.03 105.03 105.03 105.03 0.2K
11:30 105.10 105.10 105.10 105.10 0.4K
11:34 105.05 105.05 105.05 105.05 0.8K
11:35 105.03 105.03 105.03 105.03 0.3K
11:36 104.95 104.95 104.95 104.95 0.2K
11:37 104.98 105.04 104.98 105.04 1.4K
11:38 105.05 105.05 105.00 105.00 1.2K
11:39 105.03 105.05 105.03 105.05 0.6K
11:41 105.05 105.05 105.05 105.05 0.1K
11:43 105.06 105.06 105.06 105.06 0.8K
11:45 105.06 105.06 105.06 105.06 0.2K
11:46 105.00 105.05 105.00 105.05 0.2K
11:47 105.05 105.05 105.05 105.05 0.2K
11:48 105.05 105.05 105.05 105.05 0.2K
11:51 105.05 105.05 105.05 105.05 0.2K
11:54 105.01 105.01 105.01 105.01 0.6K
11:56 105.05 105.10 105.05 105.10 1.7K
11:57 105.06 105.06 105.06 105.06 0.2K
11:58 105.02 105.02 105.00 105.00 0.9K
12:01 105.02 105.02 105.02 105.02 1.2K
12:05 105.10 105.10 105.10 105.10 0.1K
12:06 105.08 105.08 105.05 105.05 1.6K
12:07 105.05 105.05 105.05 105.05 4.1K
12:08 105.05 105.10 105.00 105.00 6.2K
12:12 105.00 105.00 104.99 104.99 2.6K
12:15 104.97 104.97 104.97 104.97 3.7K
12:17 104.98 104.98 104.98 104.98 2.3K
12:20 105.00 105.00 105.00 105.00 0.5K
12:22 105.00 105.00 105.00 105.00 0.6K
12:23 105.00 105.00 105.00 105.00 2.3K
12:24 105.01 105.02 105.01 105.02 0.8K
12:25 104.98 104.98 104.98 104.98 0.4K
12:28 105.02 105.02 105.02 105.02 2.8K
12:33 105.00 105.00 105.00 105.00 0.9K
12:36 105.00 105.00 105.00 105.00 2.1K
12:38 105.00 105.00 105.00 105.00 0.3K
12:39 104.99 104.99 104.99 104.99 0.4K
12:42 105.00 105.00 105.00 105.00 10.9K
12:44 104.99 104.99 104.99 104.99 1.3K
12:45 105.00 105.00 105.00 105.00 0.3K
12:52 105.00 105.00 105.00 105.00 0.1K
12:53 105.00 105.00 105.00 105.00 2.0K
12:54 104.98 104.98 104.98 104.98 0.6K
12:59 104.99 105.00 104.99 105.00 0.6K
13:01 105.00 105.00 105.00 105.00 1.0K
13:02 105.00 105.00 105.00 105.00 0.8K
13:03 105.00 105.00 104.99 104.99 0.5K
13:04 105.00 105.00 105.00 105.00 0.4K
13:05 105.00 105.00 105.00 105.00 0.1K
13:06 105.00 105.00 105.00 105.00 0.2K
13:07 105.00 105.00 105.00 105.00 0.3K
13:08 105.00 105.00 105.00 105.00 0.4K
13:10 105.02 105.02 105.02 105.02 0.7K
13:12 104.99 104.99 104.99 104.99 0.6K
13:14 105.00 105.00 105.00 105.00 0.5K
13:23 105.00 105.00 105.00 105.00 0.3K
13:25 105.00 105.00 105.00 105.00 1.0K
13:26 104.99 104.99 104.99 104.99 0.3K
13:30 104.98 104.98 104.98 104.98 0.1K
13:31 104.99 104.99 104.98 104.98 1.0K
13:36 104.98 104.98 104.98 104.98 1.1K
13:37 105.00 105.00 105.00 105.00 0.5K
13:39 105.00 105.00 105.00 105.00 1.0K
13:40 104.99 104.99 104.99 104.99 0.4K
13:46 105.00 105.00 105.00 105.00 0.9K
13:56 105.00 105.00 104.99 104.99 1.1K
13:58 105.00 105.00 105.00 105.00 0.1K
14:00 104.98 104.98 104.98 104.98 0.7K
14:11 105.00 105.00 105.00 105.00 2.2K
14:12 105.00 105.00 105.00 105.00 7.0K
14:13 105.01 105.01 105.01 105.01 0.1K
14:14 105.01 105.02 105.01 105.02 1.3K
14:15 105.01 105.01 105.00 105.00 2.1K
14:17 104.98 104.98 104.98 104.98 1.5K
14:23 105.00 105.00 105.00 105.00 0.3K
14:25 104.90 104.91 104.90 104.91 3.6K
14:30 104.98 105.02 104.95 105.00 2.7K
14:32 105.01 105.01 104.96 104.96 1.0K
14:33 104.95 104.96 104.95 104.96 0.6K
14:34 105.02 105.02 105.02 105.02 0.3K
14:36 105.00 105.00 105.00 105.00 0.5K
14:37 105.01 105.01 105.01 105.01 0.2K
14:38 105.00 105.00 105.00 105.00 9.7K
14:39 105.00 105.00 105.00 105.00 0.7K
14:41 104.96 104.98 104.96 104.96 1.4K
14:48 105.00 105.00 105.00 105.00 0.4K
14:50 104.91 104.91 104.80 104.80 21.9K
14:52 104.93 104.93 104.93 104.93 0.4K
14:57 104.88 104.88 104.88 104.88 0.1K
15:00 104.88 104.88 104.88 104.88 0.1K
15:01 104.77 104.77 104.77 104.77 3.6K
15:02 104.98 104.99 104.98 104.99 0.7K
15:03 104.95 105.00 104.95 105.00 3.0K
15:06 104.94 104.94 104.94 104.94 1.0K
15:09 104.99 105.00 104.99 105.00 1.9K
15:10 104.99 104.99 104.99 104.99 0.3K
15:11 104.90 104.90 104.76 104.76 5.2K
15:13 104.85 104.85 104.85 104.85 0.1K
15:14 104.86 104.86 104.86 104.86 0.7K
15:17 104.84 104.84 104.84 104.84 0.4K
15:18 104.84 104.84 104.84 104.84 0.1K
15:23 104.85 104.85 104.85 104.85 0.6K
15:25 104.90 104.90 104.90 104.90 0.2K
15:26 104.99 104.99 104.76 104.76 7.5K
15:27 104.72 104.73 104.72 104.73 0.7K
15:28 104.70 104.70 104.70 104.70 1.5K
15:33 104.73 104.73 104.73 104.73 0.3K
15:34 104.75 104.75 104.75 104.75 1.2K
15:35 104.74 104.74 104.74 104.74 0.3K
15:36 104.74 104.75 104.74 104.75 0.4K
15:38 104.73 104.73 104.73 104.73 1.8K
15:39 104.75 104.75 104.75 104.75 1.7K
15:43 104.75 104.75 104.75 104.75 0.3K
15:44 104.75 104.75 104.75 104.75 0.2K
15:45 104.74 104.74 104.73 104.73 2.8K
15:46 104.71 104.71 104.71 104.71 0.2K
15:47 104.74 104.74 104.74 104.74 0.2K
15:51 104.75 104.75 104.75 104.75 2.6K
15:58 104.75 104.75 104.75 104.75 12.5K
15:59 104.75 104.75 104.61 104.68 36.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据