Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 105.50 105.99 104.00 105.00 36.0K
09:32 105.00 105.74 105.00 105.70 1.5K
09:33 105.74 105.74 105.00 105.74 13.6K
09:34 105.38 105.71 105.14 105.41 1.0K
09:35 105.41 105.75 105.39 105.39 3.3K
09:36 105.39 105.74 105.39 105.74 0.1K
09:37 105.74 105.74 105.41 105.41 0.9K
09:38 105.54 105.54 105.41 105.50 4.2K
09:39 105.73 105.73 105.63 105.63 1.7K
09:40 105.63 105.63 105.50 105.53 2.3K
09:41 105.75 105.75 105.62 105.62 4.7K
09:42 105.50 105.50 105.50 105.50 0.5K
09:43 105.41 105.71 105.13 105.13 1.7K
09:44 105.13 105.69 105.13 105.69 0.7K
09:45 105.69 105.74 105.69 105.74 1.0K
09:46 105.74 105.74 105.61 105.62 2.6K
09:47 105.62 105.62 105.61 105.62 0.4K
09:48 105.62 105.62 105.62 105.62 0.3K
09:49 105.55 105.55 105.55 105.55 0.1K
09:50 105.55 105.55 105.37 105.37 0.8K
09:51 105.37 105.37 105.36 105.36 0.1K
09:52 105.36 105.50 105.36 105.50 2.8K
09:53 105.50 105.75 105.40 105.43 6.2K
09:54 105.43 105.53 105.42 105.53 1.5K
09:55 105.53 105.53 105.53 105.53 0.1K
09:56 105.53 105.53 105.21 105.49 1.8K
09:57 105.49 105.53 105.49 105.53 0.2K
09:58 105.45 105.45 105.31 105.38 1.0K
09:59 105.38 105.55 105.38 105.55 0.5K
10:00 105.55 105.55 105.52 105.52 2.5K
10:01 105.52 105.52 105.20 105.20 0.6K
10:02 105.20 105.33 105.20 105.33 0.3K
10:03 105.33 105.54 105.33 105.38 0.4K
10:04 105.38 105.55 105.38 105.55 3.6K
10:05 105.38 105.38 105.38 105.38 1.8K
10:06 105.38 105.38 105.36 105.36 1.0K
10:07 105.44 105.44 105.38 105.38 3.0K
10:08 105.38 105.40 105.36 105.38 2.9K
10:09 105.38 105.38 105.38 105.38 1.3K
10:10 105.54 105.54 105.35 105.36 3.6K
10:11 105.36 105.36 105.33 105.33 0.4K
10:12 105.33 105.33 105.33 105.33 0.1K
10:13 105.33 105.39 105.21 105.38 0.6K
10:14 105.25 105.34 105.25 105.34 0.8K
10:15 105.34 105.45 105.34 105.40 0.8K
10:16 105.40 105.43 105.30 105.43 4.0K
10:17 105.43 105.55 105.20 105.55 3.0K
10:18 105.43 105.55 105.36 105.55 0.8K
10:19 105.33 105.33 105.20 105.22 2.3K
10:20 105.36 105.36 105.36 105.36 0.3K
10:21 105.36 105.36 105.36 105.36 0.1K
10:22 105.36 105.54 105.36 105.54 1.1K
10:23 105.39 105.39 105.39 105.39 0.5K
10:24 105.39 105.54 105.28 105.28 1.8K
10:25 105.28 105.28 105.28 105.28 0.0K
10:26 105.28 105.35 105.28 105.35 0.3K
10:27 105.35 105.35 105.35 105.35 0.0K
10:28 105.53 105.53 105.25 105.25 1.0K
10:29 105.25 105.40 105.25 105.40 0.2K
10:30 105.40 105.40 105.40 105.40 1.3K
10:31 105.40 105.40 105.40 105.40 0.1K
10:32 105.40 105.40 105.40 105.40 1.7K
10:33 105.40 105.40 105.32 105.32 0.2K
10:34 105.30 105.30 105.30 105.30 0.1K
10:35 105.30 105.30 105.30 105.30 0.3K
10:36 105.34 105.38 105.30 105.30 15.9K
10:37 105.30 105.30 105.30 105.30 0.1K
10:38 105.30 105.30 105.30 105.30 0.1K
10:39 105.30 105.30 105.30 105.30 0.0K
10:40 105.30 105.30 105.30 105.30 0.0K
10:41 105.30 105.30 105.30 105.30 0.1K
10:42 105.30 105.30 105.30 105.30 0.0K
10:43 105.30 105.33 105.30 105.33 2.3K
10:44 105.39 105.39 105.39 105.39 0.2K
10:45 105.39 105.39 105.39 105.39 0.1K
10:46 105.39 105.39 105.39 105.39 0.1K
10:47 105.39 105.39 105.39 105.39 0.0K
10:48 105.39 105.39 105.31 105.31 0.1K
10:49 105.20 105.20 105.20 105.20 2.6K
10:50 105.20 105.20 105.18 105.18 0.2K
10:51 105.17 105.24 105.17 105.24 0.9K
10:52 105.24 105.24 105.20 105.20 0.2K
10:53 105.20 105.20 105.20 105.20 0.0K
10:54 105.20 105.22 105.20 105.22 0.3K
10:55 105.22 105.22 105.22 105.22 0.0K
10:56 105.22 105.22 105.22 105.22 0.1K
10:57 105.22 105.22 105.22 105.22 0.6K
10:58 105.22 105.22 105.22 105.22 0.0K
10:59 105.22 105.22 105.22 105.22 0.1K
11:00 105.22 105.22 105.22 105.22 0.0K
11:01 105.22 105.22 105.22 105.22 0.1K
11:02 105.22 105.22 105.22 105.22 0.0K
11:03 105.22 105.22 105.17 105.17 0.4K
11:04 105.17 105.25 105.17 105.25 0.3K
11:05 105.17 105.17 105.17 105.17 0.1K
11:06 105.25 105.26 105.25 105.25 0.7K
11:07 105.25 105.25 105.25 105.25 1.2K
11:08 105.25 105.25 105.25 105.25 0.1K
11:09 105.18 105.18 105.18 105.18 0.2K
11:10 105.18 105.18 105.18 105.18 0.2K
11:11 105.26 105.26 105.23 105.23 2.2K
11:12 105.23 105.25 105.23 105.25 1.0K
11:13 105.20 105.20 105.20 105.20 0.3K
11:14 105.18 105.18 105.18 105.18 0.2K
11:15 105.18 105.18 105.18 105.18 0.9K
11:16 105.18 105.26 105.17 105.26 0.4K
11:17 105.25 105.25 105.25 105.25 0.6K
11:18 105.26 105.26 105.25 105.25 1.7K
11:19 105.25 105.25 105.25 105.25 0.1K
11:20 105.25 105.25 105.25 105.25 0.0K
11:21 105.25 105.25 105.20 105.20 2.0K
11:22 105.18 105.18 105.18 105.18 0.1K
11:23 105.18 105.18 105.18 105.18 0.3K
11:24 105.10 105.18 105.10 105.18 1.9K
11:25 105.18 105.18 105.18 105.18 0.1K
11:26 105.18 105.18 105.15 105.17 0.9K
11:27 105.14 105.17 105.14 105.17 0.6K
11:28 105.17 105.17 105.17 105.17 0.0K
11:29 105.15 105.15 105.15 105.15 0.3K
11:30 105.15 105.15 105.06 105.06 0.5K
11:31 105.06 105.06 105.06 105.06 0.1K
11:32 105.16 105.16 105.10 105.10 0.4K
11:33 105.10 105.10 105.10 105.10 0.0K
11:34 105.10 105.10 105.10 105.10 0.2K
11:35 105.10 105.10 105.10 105.10 0.1K
11:36 105.10 105.10 105.10 105.10 0.0K
11:37 105.10 105.14 105.10 105.14 0.6K
11:38 105.14 105.15 105.14 105.15 0.2K
11:39 105.15 105.15 105.15 105.15 0.0K
11:40 105.15 105.15 105.07 105.07 0.5K
11:41 105.14 105.14 105.14 105.14 0.1K
11:42 105.14 105.15 105.14 105.15 0.6K
11:43 105.15 105.15 105.07 105.07 0.1K
11:44 105.07 105.07 105.07 105.07 0.1K
11:45 105.07 105.07 105.07 105.07 0.1K
11:46 105.07 105.07 105.07 105.07 0.0K
11:47 105.07 105.14 105.07 105.14 0.4K
11:48 105.14 105.14 105.14 105.14 1.0K
11:49 105.14 105.14 105.14 105.14 0.2K
11:50 105.14 105.14 105.14 105.14 0.0K
11:51 105.14 105.14 105.14 105.14 0.1K
11:52 105.14 105.14 105.14 105.14 0.4K
11:53 105.18 105.18 105.06 105.06 0.5K
11:54 105.06 105.10 105.06 105.10 0.3K
11:55 105.18 105.18 105.10 105.10 0.7K
11:56 105.10 105.10 105.10 105.10 0.1K
11:57 105.10 105.19 105.10 105.19 2.3K
11:58 105.06 105.06 105.06 105.06 0.2K
11:59 105.13 105.13 105.13 105.13 0.1K
12:00 105.13 105.13 105.13 105.13 0.0K
12:01 105.16 105.16 105.16 105.16 0.2K
12:02 105.08 105.08 105.08 105.08 0.1K
12:03 105.08 105.08 105.08 105.08 0.1K
12:04 105.08 105.08 105.08 105.08 0.0K
12:05 105.08 105.08 105.08 105.08 0.3K
12:06 105.08 105.09 105.03 105.03 3.9K
12:07 105.00 105.00 105.00 105.00 2.9K
12:08 105.00 105.00 105.00 105.00 0.0K
12:09 105.00 105.00 105.00 105.00 0.0K
12:10 105.00 105.17 105.00 105.11 0.4K
12:11 105.23 105.23 105.23 105.23 0.1K
12:12 105.17 105.17 105.17 105.17 0.4K
12:13 105.16 105.17 105.16 105.17 0.5K
12:14 105.17 105.17 105.17 105.17 0.3K
12:15 105.10 105.10 105.09 105.09 0.8K
12:16 105.09 105.09 105.09 105.09 0.0K
12:17 105.25 105.25 105.10 105.10 0.6K
12:18 105.10 105.10 105.10 105.10 0.1K
12:19 105.10 105.10 105.09 105.09 0.2K
12:20 105.24 105.24 105.24 105.24 1.1K
12:21 105.08 105.11 105.08 105.11 0.8K
12:22 105.13 105.22 105.08 105.08 0.7K
12:23 105.08 105.15 105.08 105.15 0.2K
12:24 105.15 105.15 105.13 105.13 6.1K
12:25 105.13 105.13 105.13 105.13 0.2K
12:26 105.13 105.13 105.13 105.13 0.0K
12:27 105.13 105.13 105.13 105.13 0.6K
12:28 105.13 105.13 105.13 105.13 0.0K
12:29 105.13 105.13 105.13 105.13 0.3K
12:30 105.13 105.13 105.13 105.13 0.2K
12:31 105.06 105.13 105.06 105.13 1.6K
12:32 105.13 105.16 105.13 105.13 4.1K
12:33 105.13 105.13 105.13 105.13 0.9K
12:34 105.13 105.13 105.13 105.13 0.0K
12:35 105.13 105.13 105.13 105.13 0.1K
12:36 105.13 105.13 105.07 105.07 0.5K
12:37 105.13 105.13 105.13 105.13 0.1K
12:38 105.13 105.13 105.13 105.13 0.2K
12:39 105.13 105.13 105.13 105.13 0.0K
12:40 105.13 105.13 105.05 105.05 0.2K
12:41 105.06 105.06 105.06 105.06 0.3K
12:42 105.06 105.13 105.06 105.13 2.7K
12:43 105.15 105.15 105.15 105.15 0.5K
12:44 105.15 105.15 105.15 105.15 0.0K
12:45 105.15 105.15 105.15 105.15 0.0K
12:46 105.15 105.15 105.15 105.15 0.1K
12:47 105.15 105.15 105.07 105.07 0.3K
12:48 105.13 105.15 105.13 105.15 1.3K
12:49 105.15 105.20 105.15 105.20 0.6K
12:50 105.20 105.20 105.20 105.20 0.0K
12:51 105.24 105.24 105.19 105.19 0.8K
12:52 105.19 105.25 105.15 105.15 2.6K
12:53 105.16 105.16 105.16 105.16 0.1K
12:54 105.16 105.16 105.16 105.16 0.0K
12:55 105.16 105.16 105.16 105.16 0.0K
12:56 105.16 105.16 105.16 105.16 0.0K
12:57 105.16 105.16 105.16 105.16 0.0K
12:58 105.16 105.16 105.16 105.16 0.1K
12:59 105.16 105.20 105.16 105.20 0.2K
13:00 105.20 105.25 105.20 105.25 0.3K
13:01 105.25 105.25 105.25 105.25 0.0K
13:02 105.24 105.24 105.24 105.24 0.6K
13:03 105.24 105.24 105.24 105.24 0.1K
13:04 105.25 105.25 105.25 105.25 0.4K
13:05 105.25 105.25 105.25 105.25 0.9K
13:06 105.22 105.22 105.22 105.22 0.9K
13:07 105.22 105.22 105.22 105.22 0.1K
13:08 105.22 105.24 105.22 105.24 0.8K
13:09 105.24 105.24 105.24 105.24 0.0K
13:10 105.24 105.24 105.24 105.24 0.0K
13:11 105.24 105.24 105.24 105.24 0.3K
13:12 105.25 105.25 105.25 105.25 0.2K
13:13 105.25 105.25 105.25 105.25 0.2K
13:14 105.25 105.25 105.25 105.25 0.0K
13:15 105.25 105.25 105.25 105.25 0.3K
13:16 105.25 105.25 105.25 105.25 0.4K
13:17 105.25 105.25 105.25 105.25 0.0K
13:18 105.23 105.23 105.23 105.23 0.3K
13:19 105.23 105.23 105.23 105.23 0.0K
13:20 105.23 105.23 105.23 105.23 0.0K
13:21 105.23 105.23 105.23 105.23 0.0K
13:22 105.23 105.23 105.23 105.23 0.9K
13:23 105.23 105.23 105.23 105.23 1.8K
13:24 105.23 105.23 105.13 105.13 0.2K
13:25 105.13 105.20 105.13 105.20 1.1K
13:26 105.20 105.20 105.18 105.18 0.1K
13:27 105.23 105.23 105.12 105.20 1.1K
13:28 105.20 105.20 105.13 105.13 0.5K
13:29 105.13 105.13 105.13 105.13 0.1K
13:30 105.13 105.13 105.13 105.13 0.0K
13:31 105.13 105.13 105.13 105.13 0.0K
13:32 105.13 105.13 105.13 105.13 0.0K
13:33 105.13 105.13 105.13 105.13 0.0K
13:34 105.13 105.13 105.13 105.13 0.1K
13:35 105.13 105.13 105.13 105.13 0.0K
13:36 105.13 105.13 105.13 105.13 0.0K
13:37 105.23 105.23 105.20 105.20 1.0K
13:38 105.20 105.20 105.20 105.20 0.0K
13:39 105.20 105.20 105.14 105.14 1.3K
13:40 105.21 105.21 105.20 105.20 3.0K
13:41 105.20 105.20 105.20 105.20 0.1K
13:42 105.20 105.22 105.20 105.21 0.7K
13:43 105.21 105.21 105.21 105.21 0.0K
13:44 105.21 105.21 105.21 105.21 0.0K
13:45 105.21 105.25 105.21 105.21 0.7K
13:46 105.21 105.23 105.21 105.23 1.5K
13:47 105.20 105.20 105.20 105.20 1.1K
13:48 105.20 105.20 105.20 105.20 0.0K
13:49 105.20 105.20 105.20 105.20 0.0K
13:50 105.20 105.20 105.20 105.20 0.0K
13:51 105.20 105.27 105.20 105.27 10.5K
13:52 105.25 105.27 105.24 105.24 1.6K
13:53 105.25 105.25 105.25 105.25 0.1K
13:54 105.26 105.26 105.26 105.26 6.3K
13:55 105.28 105.28 105.25 105.25 4.5K
13:56 105.25 105.25 105.25 105.25 0.0K
13:57 105.25 105.25 105.25 105.25 0.2K
13:58 105.25 105.25 105.25 105.25 0.0K
13:59 105.25 105.25 105.25 105.25 0.1K
14:00 105.25 105.25 105.25 105.25 0.0K
14:01 105.30 105.30 105.22 105.22 2.7K
14:02 105.22 105.22 105.22 105.22 0.0K
14:03 105.22 105.25 105.22 105.25 0.3K
14:04 105.16 105.23 105.16 105.23 1.1K
14:05 105.16 105.20 105.16 105.20 0.8K
14:06 105.16 105.16 105.16 105.16 0.1K
14:07 105.16 105.16 105.16 105.16 0.0K
14:08 105.16 105.24 105.16 105.24 0.2K
14:09 105.30 105.30 105.24 105.24 1.2K
14:10 105.24 105.24 105.19 105.19 0.4K
14:11 105.25 105.25 105.25 105.25 1.5K
14:12 105.25 105.25 105.18 105.18 2.3K
14:13 105.18 105.18 105.18 105.18 0.0K
14:14 105.18 105.18 105.18 105.18 0.0K
14:15 105.18 105.18 105.18 105.18 0.0K
14:16 105.18 105.18 105.18 105.18 0.0K
14:17 105.18 105.18 105.18 105.18 0.0K
14:18 105.18 105.18 105.18 105.18 0.1K
14:19 105.18 105.18 105.18 105.18 0.0K
14:20 105.29 105.29 105.26 105.26 1.2K
14:21 105.26 105.26 105.26 105.26 0.1K
14:22 105.26 105.26 105.26 105.26 0.0K
14:23 105.26 105.26 105.26 105.26 0.3K
14:24 105.26 105.26 105.26 105.26 0.2K
14:25 105.27 105.27 105.27 105.27 0.2K
14:26 105.27 105.27 105.27 105.27 0.1K
14:27 105.27 105.27 105.27 105.27 0.3K
14:28 105.27 105.27 105.24 105.24 1.5K
14:29 105.24 105.24 105.24 105.24 0.2K
14:30 105.24 105.29 105.24 105.29 1.0K
14:31 105.28 105.30 105.28 105.30 0.7K
14:32 105.30 105.33 105.28 105.33 4.1K
14:33 105.33 105.33 105.33 105.33 0.2K
14:34 105.33 105.33 105.33 105.33 0.1K
14:35 105.36 105.36 105.35 105.35 0.6K
14:36 105.35 105.35 105.35 105.35 0.0K
14:37 105.35 105.45 105.35 105.45 0.6K
14:38 105.45 105.45 105.45 105.45 0.1K
14:39 105.45 105.45 105.45 105.45 0.0K
14:40 105.45 105.45 105.45 105.45 0.0K
14:41 105.45 105.45 105.45 105.45 0.0K
14:42 105.45 105.45 105.45 105.45 0.0K
14:43 105.45 105.45 105.38 105.38 0.2K
14:44 105.38 105.38 105.38 105.38 0.3K
14:45 105.31 105.31 105.30 105.30 1.3K
14:46 105.30 105.30 105.30 105.30 0.0K
14:47 105.30 105.38 105.30 105.38 1.8K
14:48 105.30 105.30 105.30 105.30 0.2K
14:49 105.30 105.30 105.30 105.30 0.0K
14:50 105.30 105.33 105.30 105.33 0.1K
14:51 105.33 105.33 105.33 105.33 0.2K
14:52 105.33 105.33 105.33 105.33 0.0K
14:53 105.33 105.33 105.33 105.33 0.1K
14:54 105.33 105.33 105.33 105.33 0.0K
14:55 105.33 105.33 105.33 105.33 0.0K
14:56 105.33 105.33 105.33 105.33 0.0K
14:57 105.12 105.12 105.12 105.12 2.4K
14:58 105.12 105.26 105.12 105.26 0.4K
14:59 105.26 105.26 105.26 105.26 0.0K
15:00 105.26 105.26 105.23 105.23 0.4K
15:01 105.23 105.23 105.22 105.22 0.3K
15:02 105.22 105.29 105.21 105.21 2.3K
15:03 105.21 105.21 105.21 105.21 0.0K
15:04 105.21 105.28 105.21 105.23 1.0K
15:05 105.23 105.23 105.23 105.23 0.1K
15:06 105.30 105.30 105.25 105.25 1.3K
15:07 105.25 105.45 105.25 105.29 1.1K
15:08 105.29 105.29 105.29 105.29 0.1K
15:09 105.29 105.45 105.29 105.45 0.4K
15:10 105.45 105.45 105.11 105.11 2.4K
15:11 105.28 105.29 105.28 105.29 0.8K
15:12 105.26 105.26 105.26 105.26 0.1K
15:13 105.26 105.26 105.26 105.26 0.0K
15:14 105.26 105.26 105.26 105.26 0.0K
15:15 105.26 105.26 105.26 105.26 0.0K
15:16 105.26 105.26 105.26 105.26 0.1K
15:17 105.29 105.29 105.29 105.29 0.1K
15:18 105.29 105.29 105.29 105.29 0.4K
15:19 105.29 105.29 105.26 105.26 0.4K
15:20 105.26 105.26 105.26 105.26 0.0K
15:21 105.26 105.26 105.26 105.26 0.0K
15:22 105.26 105.26 105.26 105.26 0.0K
15:23 105.26 105.26 105.26 105.26 0.0K
15:24 105.26 105.26 105.15 105.22 11.0K
15:25 105.22 105.22 105.22 105.22 0.2K
15:26 105.22 105.22 105.22 105.22 0.0K
15:27 105.22 105.25 105.22 105.25 0.4K
15:28 105.22 105.25 105.22 105.25 0.5K
15:29 105.25 105.25 105.22 105.22 2.8K
15:30 105.22 105.22 105.22 105.22 0.4K
15:31 105.22 105.28 105.22 105.28 0.5K
15:32 105.28 105.28 105.22 105.23 2.0K
15:33 105.23 105.23 105.23 105.23 0.0K
15:34 105.23 105.23 105.23 105.23 0.0K
15:35 105.24 105.24 105.24 105.24 0.2K
15:36 105.24 105.27 105.24 105.27 0.3K
15:37 105.27 105.27 105.27 105.27 0.0K
15:38 105.23 105.23 105.23 105.23 0.1K
15:39 105.27 105.27 105.19 105.19 1.9K
15:40 105.19 105.19 105.19 105.19 0.1K
15:41 105.19 105.19 105.19 105.19 0.0K
15:42 105.19 105.19 105.19 105.19 0.5K
15:43 105.19 105.19 105.19 105.19 2.1K
15:44 105.22 105.22 105.15 105.15 1.4K
15:45 105.15 105.15 105.15 105.15 0.0K
15:46 105.15 105.15 105.15 105.15 0.7K
15:47 105.15 105.15 105.15 105.15 0.1K
15:48 105.15 105.15 105.15 105.15 0.1K
15:49 105.15 105.15 105.15 105.15 0.0K
15:50 105.15 105.15 105.15 105.15 0.5K
15:51 105.15 105.15 105.15 105.15 0.1K
15:52 105.22 105.22 105.22 105.22 0.1K
15:53 105.22 105.28 105.22 105.23 3.1K
15:54 105.20 105.24 105.20 105.23 12.6K
15:55 105.23 105.25 105.23 105.25 1.1K
15:56 105.25 105.29 105.22 105.22 1.5K
15:57 105.25 105.25 105.25 105.25 0.1K
15:58 105.28 105.28 105.25 105.25 0.6K
15:59 105.25 105.25 105.21 105.21 4.7K
16:00 105.21 105.70 105.21 105.25 30.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据