Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 98.70 98.80 98.50 98.65 10.7K
09:32 98.65 98.65 98.46 98.46 4.0K
09:33 98.64 98.64 98.43 98.43 9.2K
09:34 98.43 98.45 98.35 98.40 2.6K
09:35 98.40 98.40 98.40 98.40 1.3K
09:36 98.65 98.65 98.63 98.63 2.5K
09:37 98.54 98.55 98.43 98.55 6.1K
09:38 98.55 98.55 98.41 98.41 7.2K
09:39 98.41 98.41 98.41 98.41 0.8K
09:40 98.42 98.42 98.42 98.42 0.6K
09:41 98.42 98.42 98.42 98.42 0.0K
09:42 98.43 98.43 98.43 98.43 0.3K
09:43 98.43 98.56 98.40 98.56 4.3K
09:44 98.56 98.67 98.56 98.67 0.2K
09:45 98.67 98.67 98.50 98.50 0.3K
09:46 98.50 98.59 98.45 98.49 0.8K
09:47 98.43 98.43 98.42 98.42 1.3K
09:48 98.56 98.56 98.55 98.55 0.9K
09:49 98.55 98.79 98.55 98.79 0.7K
09:50 98.30 98.30 98.30 98.30 0.2K
09:51 98.31 98.79 98.31 98.79 0.8K
09:52 98.49 98.49 98.49 98.49 0.2K
09:53 98.49 98.50 98.31 98.31 0.4K
09:54 98.79 98.79 98.50 98.50 1.1K
09:55 98.50 98.60 98.41 98.41 4.2K
09:56 98.41 98.41 98.41 98.41 3.0K
09:57 98.41 98.41 98.41 98.41 0.1K
09:58 98.40 98.40 98.40 98.40 0.3K
09:59 98.40 98.40 98.39 98.39 1.7K
10:00 98.38 98.50 98.38 98.39 0.7K
10:01 98.44 98.44 98.44 98.44 0.8K
10:02 98.49 98.49 98.35 98.35 2.7K
10:03 98.35 98.43 98.35 98.40 1.9K
10:04 98.40 98.40 98.35 98.35 0.5K
10:05 98.42 98.42 98.42 98.42 0.3K
10:06 98.42 98.42 98.42 98.42 0.0K
10:07 98.42 98.55 98.42 98.55 0.6K
10:08 98.43 98.53 98.43 98.53 0.6K
10:09 98.53 98.53 98.53 98.53 0.0K
10:10 98.54 98.54 98.43 98.43 0.4K
10:11 98.54 98.54 98.30 98.30 0.8K
10:12 98.30 98.40 98.30 98.40 0.5K
10:13 98.40 98.40 98.30 98.30 5.7K
10:14 98.30 98.30 98.30 98.30 0.1K
10:15 98.40 98.40 98.39 98.39 1.5K
10:16 98.39 98.39 98.39 98.39 0.0K
10:17 98.39 98.44 98.39 98.44 0.5K
10:18 98.44 98.44 98.44 98.44 0.0K
10:19 98.54 98.54 98.54 98.54 0.3K
10:20 98.54 98.54 98.54 98.54 0.0K
10:21 98.40 98.55 98.40 98.55 1.6K
10:22 98.40 98.40 98.40 98.40 0.4K
10:23 98.41 98.41 98.41 98.41 2.8K
10:24 98.41 98.41 98.41 98.41 0.8K
10:25 98.33 98.40 98.33 98.40 0.5K
10:26 98.40 98.40 98.36 98.36 0.3K
10:27 98.43 98.52 98.43 98.52 1.3K
10:28 98.52 98.52 98.31 98.31 4.8K
10:29 98.31 98.40 98.31 98.40 0.9K
10:30 98.70 98.75 98.38 98.75 2.6K
10:31 98.53 98.53 98.52 98.52 2.8K
10:32 98.53 98.53 98.53 98.53 0.1K
10:33 98.53 98.55 98.53 98.55 0.3K
10:34 98.55 98.55 98.55 98.55 0.0K
10:35 98.55 98.59 98.55 98.59 1.6K
10:36 98.59 98.59 98.54 98.56 0.4K
10:37 98.50 98.50 98.50 98.50 0.2K
10:38 98.50 98.56 98.48 98.50 0.7K
10:39 98.50 98.55 98.50 98.55 0.5K
10:40 98.50 98.50 98.50 98.50 0.3K
10:41 98.58 98.62 98.58 98.62 1.4K
10:42 98.62 98.62 98.62 98.62 0.1K
10:43 98.62 98.62 98.62 98.62 0.0K
10:44 98.62 98.62 98.62 98.62 0.5K
10:45 98.55 98.55 98.55 98.55 0.9K
10:46 98.55 98.55 98.55 98.55 0.1K
10:47 98.55 98.60 98.55 98.55 3.2K
10:48 98.70 98.70 98.70 98.70 0.4K
10:49 98.70 98.70 98.60 98.60 1.4K
10:50 98.60 98.60 98.60 98.60 0.1K
10:51 98.60 98.60 98.44 98.44 0.6K
10:52 98.44 98.44 98.44 98.44 0.0K
10:53 98.60 98.60 98.60 98.60 0.9K
10:54 98.60 98.60 98.60 98.60 0.8K
10:55 98.60 98.61 98.60 98.60 0.6K
10:56 98.60 98.60 98.60 98.60 0.4K
10:57 98.60 98.60 98.60 98.60 0.0K
10:58 98.60 98.60 98.60 98.60 0.0K
10:59 98.60 98.60 98.60 98.60 0.1K
11:00 98.60 98.60 98.60 98.60 0.0K
11:01 98.60 98.60 98.60 98.60 0.0K
11:02 98.60 98.60 98.60 98.60 0.0K
11:03 98.60 98.60 98.60 98.60 0.0K
11:04 98.60 98.60 98.60 98.60 0.0K
11:05 98.60 98.60 98.60 98.60 0.0K
11:06 98.60 98.60 98.60 98.60 0.0K
11:07 98.60 98.60 98.60 98.60 0.0K
11:08 98.60 98.60 98.60 98.60 0.0K
11:09 98.60 98.60 98.60 98.60 0.0K
11:10 98.60 98.60 98.60 98.60 0.0K
11:11 98.60 98.60 98.60 98.60 0.4K
11:12 98.60 98.60 98.60 98.60 0.4K
11:13 98.60 98.60 98.60 98.60 0.4K
11:14 98.60 98.60 98.60 98.60 0.0K
11:15 98.60 98.60 98.60 98.60 0.1K
11:16 98.60 98.60 98.60 98.60 0.1K
11:17 98.60 98.60 98.40 98.40 5.9K
11:18 98.40 98.40 98.40 98.40 0.0K
11:19 98.38 98.38 98.38 98.38 0.6K
11:20 98.38 98.40 98.38 98.40 0.4K
11:21 98.40 98.40 98.40 98.40 0.0K
11:22 98.40 98.40 98.40 98.40 0.4K
11:23 98.40 98.40 98.40 98.40 0.0K
11:24 98.40 98.40 98.40 98.40 0.0K
11:25 98.51 98.51 98.25 98.30 2.1K
11:26 98.30 98.30 98.30 98.30 0.0K
11:27 98.30 98.30 98.30 98.30 0.1K
11:28 98.30 98.30 98.30 98.30 0.2K
11:29 98.30 98.30 98.30 98.30 0.0K
11:30 98.30 98.30 98.30 98.30 0.0K
11:31 98.30 98.30 98.30 98.30 0.0K
11:32 98.30 98.30 98.30 98.30 0.1K
11:33 98.30 98.30 98.30 98.30 0.0K
11:34 98.30 98.30 98.30 98.30 0.1K
11:35 98.30 98.30 98.30 98.30 0.1K
11:36 98.30 98.30 98.30 98.30 0.3K
11:37 98.30 98.30 98.30 98.30 0.1K
11:38 98.30 98.30 98.30 98.30 0.0K
11:39 98.30 98.30 98.30 98.30 0.0K
11:40 98.30 98.39 98.30 98.39 0.5K
11:41 98.39 98.39 98.39 98.39 0.0K
11:42 98.39 98.39 98.39 98.39 0.1K
11:43 98.39 98.39 98.39 98.39 0.0K
11:44 98.39 98.39 98.39 98.39 0.1K
11:45 98.39 98.39 98.39 98.39 0.0K
11:46 98.39 98.39 98.39 98.39 0.0K
11:47 98.39 98.39 98.39 98.39 0.0K
11:48 98.39 98.39 98.36 98.36 0.8K
11:49 98.36 98.36 98.36 98.36 0.0K
11:50 98.36 98.36 98.36 98.36 0.0K
11:51 98.36 98.37 98.36 98.37 0.2K
11:52 98.37 98.37 98.37 98.37 0.0K
11:53 98.37 98.37 98.37 98.37 0.2K
11:54 98.37 98.39 98.37 98.39 0.2K
11:55 98.39 98.39 98.39 98.39 0.0K
11:56 98.39 98.39 98.39 98.39 0.0K
11:57 98.39 98.39 98.39 98.39 0.0K
11:58 98.39 98.39 98.39 98.39 0.0K
11:59 98.39 98.39 98.39 98.39 0.0K
12:00 98.40 98.40 98.40 98.40 0.3K
12:01 98.40 98.40 98.40 98.40 0.1K
12:02 98.40 98.40 98.40 98.40 0.0K
12:03 98.40 98.40 98.36 98.36 0.5K
12:04 98.36 98.36 98.36 98.36 0.0K
12:05 98.33 98.38 98.33 98.38 0.3K
12:06 98.38 98.38 98.38 98.38 0.2K
12:07 98.38 98.38 98.38 98.38 0.0K
12:08 98.25 98.25 98.25 98.25 1.9K
12:09 98.37 98.40 98.37 98.39 0.7K
12:10 98.39 98.39 98.39 98.39 0.3K
12:11 98.25 98.65 98.25 98.65 0.7K
12:12 98.25 98.46 98.25 98.46 0.3K
12:13 98.46 98.46 98.46 98.46 0.0K
12:14 98.46 98.46 98.46 98.46 0.0K
12:15 98.46 98.46 98.46 98.46 0.0K
12:16 98.46 98.46 98.27 98.41 0.5K
12:17 98.45 98.45 98.45 98.45 0.5K
12:18 98.45 98.45 98.45 98.45 0.1K
12:19 98.45 98.45 98.45 98.45 0.0K
12:20 98.45 98.45 98.45 98.45 0.0K
12:21 98.45 98.45 98.45 98.45 0.2K
12:22 98.45 98.45 98.45 98.45 0.0K
12:23 98.45 98.45 98.45 98.45 0.1K
12:24 98.45 98.45 98.45 98.45 0.1K
12:25 98.45 98.45 98.45 98.45 0.0K
12:26 98.45 98.45 98.45 98.45 0.0K
12:27 98.45 98.45 98.45 98.45 0.2K
12:28 98.45 98.45 98.45 98.45 0.0K
12:29 98.35 98.35 98.35 98.35 0.1K
12:30 98.35 98.35 98.35 98.35 0.0K
12:31 98.35 98.35 98.35 98.35 0.1K
12:32 98.35 98.35 98.35 98.35 0.1K
12:33 98.35 98.35 98.35 98.35 0.8K
12:34 98.35 98.35 98.35 98.35 0.1K
12:35 98.35 98.35 98.35 98.35 0.0K
12:36 98.35 98.35 98.35 98.35 0.1K
12:37 98.35 98.35 98.35 98.35 0.1K
12:38 98.35 98.40 98.35 98.40 0.5K
12:39 98.40 98.40 98.40 98.40 0.3K
12:40 98.40 98.40 98.40 98.40 0.1K
12:41 98.40 98.40 98.40 98.40 0.0K
12:42 98.48 98.48 98.48 98.48 0.2K
12:43 98.45 98.45 98.45 98.45 0.7K
12:44 98.45 98.45 98.45 98.45 0.0K
12:45 98.30 98.30 98.30 98.30 3.4K
12:46 98.30 98.30 98.30 98.30 0.0K
12:47 98.38 98.38 98.38 98.38 0.8K
12:48 98.38 98.38 98.38 98.38 0.0K
12:49 98.38 98.38 98.38 98.38 0.1K
12:50 98.38 98.38 98.38 98.38 0.0K
12:51 98.38 98.38 98.38 98.38 0.0K
12:52 98.38 98.38 98.36 98.36 0.1K
12:53 98.36 98.40 98.36 98.40 0.1K
12:54 98.40 98.40 98.40 98.40 1.5K
12:55 98.40 98.40 98.40 98.40 0.1K
12:56 98.40 98.40 98.40 98.40 0.1K
12:57 98.40 98.40 98.40 98.40 0.0K
12:58 98.40 98.40 98.40 98.40 0.0K
12:59 98.37 98.37 98.37 98.37 0.9K
13:00 98.37 98.37 98.37 98.37 0.0K
13:01 98.37 98.37 98.37 98.37 0.1K
13:02 98.32 98.32 98.32 98.32 2.3K
13:03 98.32 98.32 98.32 98.32 0.0K
13:04 98.32 98.32 98.32 98.32 0.0K
13:05 98.32 98.32 98.32 98.32 0.2K
13:06 98.32 98.32 98.32 98.32 0.0K
13:07 98.32 98.32 98.32 98.32 0.0K
13:08 98.32 98.32 98.32 98.32 0.0K
13:09 98.32 98.32 98.26 98.26 2.1K
13:10 98.28 98.28 98.28 98.28 0.1K
13:11 98.28 98.28 98.28 98.28 0.0K
13:12 98.28 98.28 98.28 98.28 0.0K
13:13 98.28 98.28 98.28 98.28 0.0K
13:14 98.28 98.28 98.28 98.28 0.0K
13:15 98.28 98.28 98.28 98.28 0.0K
13:16 98.28 98.28 98.28 98.28 0.0K
13:17 98.28 98.28 98.28 98.28 0.0K
13:18 98.31 98.31 98.31 98.31 0.2K
13:19 98.31 98.32 98.31 98.32 0.1K
13:20 98.32 98.32 98.32 98.32 0.0K
13:21 98.32 98.32 98.32 98.32 0.0K
13:22 98.34 98.34 98.34 98.34 0.9K
13:23 98.34 98.34 98.34 98.34 0.0K
13:24 98.34 98.34 98.34 98.34 0.0K
13:25 98.33 98.33 98.33 98.33 0.3K
13:26 98.33 98.33 98.33 98.33 0.0K
13:27 98.34 98.34 98.34 98.34 0.2K
13:28 98.34 98.34 98.34 98.34 0.3K
13:29 98.35 98.35 98.32 98.32 0.7K
13:30 98.32 98.32 98.32 98.32 0.0K
13:31 98.32 98.32 98.32 98.32 0.0K
13:32 98.34 98.35 98.34 98.35 0.5K
13:33 98.35 98.35 98.35 98.35 0.5K
13:34 98.35 98.35 98.35 98.35 0.0K
13:35 98.35 98.35 98.35 98.35 0.0K
13:36 98.35 98.35 98.35 98.35 0.2K
13:37 98.35 98.35 98.35 98.35 0.0K
13:38 98.26 98.26 98.26 98.26 4.4K
13:39 98.41 98.41 98.39 98.39 3.2K
13:40 98.56 98.59 98.40 98.40 2.4K
13:41 98.40 98.42 98.40 98.42 0.4K
13:42 98.42 98.42 98.42 98.42 0.0K
13:43 98.42 98.47 98.42 98.47 0.5K
13:44 98.47 98.50 98.47 98.50 0.5K
13:45 98.50 98.50 98.50 98.50 0.0K
13:46 98.50 98.50 98.42 98.42 0.5K
13:47 98.42 98.42 98.42 98.42 0.0K
13:48 98.48 98.48 98.45 98.45 0.5K
13:49 98.45 98.45 98.45 98.45 0.0K
13:50 98.45 98.45 98.45 98.45 0.0K
13:51 98.59 98.59 98.59 98.59 0.2K
13:52 98.59 98.59 98.59 98.59 0.0K
13:53 98.59 98.59 98.59 98.59 0.0K
13:54 98.59 98.59 98.59 98.59 0.0K
13:55 98.59 98.59 98.59 98.59 0.0K
13:56 98.59 98.59 98.59 98.59 0.0K
13:57 98.59 98.59 98.59 98.59 0.0K
13:58 98.59 98.59 98.59 98.59 0.0K
13:59 98.59 98.59 98.59 98.59 0.1K
14:00 98.59 98.59 98.59 98.59 0.0K
14:01 98.51 98.52 98.51 98.52 1.3K
14:02 98.52 98.52 98.52 98.52 0.0K
14:03 98.52 98.52 98.52 98.52 0.0K
14:04 98.52 98.52 98.52 98.52 0.0K
14:05 98.52 98.57 98.52 98.57 0.2K
14:06 98.51 98.51 98.51 98.51 0.2K
14:07 98.51 98.59 98.51 98.59 1.0K
14:08 98.44 98.44 98.33 98.33 4.0K
14:09 98.40 98.40 98.40 98.40 1.7K
14:10 98.40 98.40 98.28 98.28 0.3K
14:11 98.28 98.28 98.28 98.28 0.0K
14:12 98.25 98.25 98.25 98.25 0.1K
14:13 98.25 98.25 98.25 98.25 0.0K
14:14 98.50 98.50 98.35 98.35 0.3K
14:15 98.35 98.35 98.35 98.35 0.0K
14:16 98.35 98.35 98.35 98.35 0.1K
14:17 98.35 98.35 98.35 98.35 0.1K
14:18 98.49 98.49 98.49 98.49 0.5K
14:19 98.49 98.49 98.49 98.49 0.0K
14:20 98.49 98.49 98.49 98.49 0.0K
14:21 98.49 98.49 98.38 98.38 0.5K
14:22 98.38 98.38 98.38 98.38 0.0K
14:23 98.38 98.38 98.38 98.38 0.0K
14:24 98.38 98.38 98.38 98.38 0.0K
14:25 98.49 98.49 98.49 98.49 1.1K
14:26 98.49 98.49 98.34 98.36 1.2K
14:27 98.50 98.50 98.50 98.50 0.5K
14:28 98.50 98.65 98.50 98.65 1.5K
14:29 98.65 98.65 98.65 98.65 0.2K
14:30 98.65 98.65 98.65 98.65 0.0K
14:31 98.65 98.65 98.65 98.65 0.0K
14:32 98.48 98.48 98.48 98.48 0.1K
14:33 98.48 98.48 98.48 98.48 0.0K
14:34 98.60 98.60 98.60 98.60 0.2K
14:35 98.80 98.80 98.65 98.65 8.1K
14:36 98.65 98.70 98.65 98.70 0.7K
14:37 98.70 98.70 98.70 98.70 0.0K
14:38 98.70 98.70 98.70 98.70 1.0K
14:39 98.70 98.70 98.70 98.70 0.0K
14:40 98.57 98.57 98.57 98.57 1.4K
14:41 98.57 98.57 98.57 98.57 0.1K
14:42 98.57 98.57 98.57 98.57 0.0K
14:43 98.57 98.57 98.57 98.57 0.0K
14:44 98.57 98.57 98.57 98.57 0.0K
14:45 98.57 98.57 98.57 98.57 0.0K
14:46 98.30 98.40 98.30 98.39 12.8K
14:47 98.38 98.50 98.35 98.48 3.2K
14:48 98.50 98.50 98.50 98.50 0.2K
14:49 98.50 98.50 98.50 98.50 0.0K
14:50 98.50 98.50 98.50 98.50 0.1K
14:51 98.51 98.51 98.51 98.51 0.2K
14:52 98.54 98.54 98.54 98.54 2.7K
14:53 98.50 98.50 98.50 98.50 0.2K
14:54 98.50 98.50 98.50 98.50 0.0K
14:55 98.50 98.50 98.50 98.50 0.0K
14:56 98.41 98.54 98.41 98.54 4.4K
14:57 98.54 98.54 98.54 98.54 0.1K
14:58 98.54 98.54 98.54 98.54 0.0K
14:59 98.54 98.54 98.54 98.54 0.0K
15:00 98.54 98.54 98.54 98.54 0.1K
15:01 98.54 98.54 98.54 98.54 0.0K
15:02 98.54 98.54 98.54 98.54 0.0K
15:03 98.54 98.54 98.54 98.54 0.0K
15:04 98.51 98.51 98.51 98.51 2.3K
15:05 98.60 98.60 98.60 98.60 3.9K
15:06 98.60 98.60 98.60 98.60 0.0K
15:07 98.58 98.60 98.58 98.60 4.0K
15:08 98.62 98.62 98.62 98.62 4.4K
15:09 98.62 98.62 98.62 98.62 0.0K
15:10 98.59 98.65 98.59 98.65 2.5K
15:11 98.70 98.71 98.69 98.71 18.9K
15:12 98.70 98.70 98.70 98.70 0.3K
15:13 98.63 98.71 98.63 98.71 2.6K
15:14 98.71 98.71 98.71 98.71 0.0K
15:15 98.71 98.71 98.71 98.71 0.0K
15:16 98.71 98.71 98.71 98.71 0.0K
15:17 98.71 98.71 98.71 98.71 0.0K
15:18 98.71 98.71 98.71 98.71 0.0K
15:19 98.71 98.71 98.71 98.71 0.0K
15:20 98.71 98.71 98.63 98.63 0.2K
15:21 98.63 98.63 98.63 98.63 0.0K
15:22 98.68 98.68 98.68 98.68 0.6K
15:23 98.68 98.68 98.68 98.68 0.0K
15:24 98.68 98.68 98.67 98.68 3.5K
15:25 98.68 98.68 98.68 98.68 0.3K
15:26 98.68 98.68 98.68 98.68 0.4K
15:27 98.68 98.68 98.68 98.68 0.1K
15:28 98.68 98.68 98.68 98.68 0.1K
15:29 98.68 98.68 98.68 98.68 0.0K
15:30 98.68 98.68 98.68 98.68 0.0K
15:31 98.68 98.68 98.68 98.68 0.7K
15:32 98.68 98.68 98.68 98.68 0.0K
15:33 98.68 98.68 98.68 98.68 0.0K
15:34 98.68 98.68 98.68 98.68 0.1K
15:35 98.68 98.68 98.68 98.68 0.0K
15:36 98.68 98.68 98.68 98.68 0.0K
15:37 98.68 98.68 98.68 98.68 0.4K
15:38 98.68 98.68 98.68 98.68 0.0K
15:39 98.68 98.68 98.40 98.48 0.7K
15:40 98.60 98.60 98.48 98.48 10.3K
15:41 98.48 98.62 98.48 98.48 0.7K
15:42 98.48 98.48 98.48 98.48 0.0K
15:43 98.48 98.48 98.48 98.48 0.0K
15:44 98.48 98.48 98.48 98.48 0.0K
15:45 98.48 98.48 98.48 98.48 0.0K
15:46 98.48 98.68 98.48 98.68 1.8K
15:47 98.68 98.70 98.68 98.70 1.2K
15:48 98.70 98.70 98.70 98.70 0.0K
15:49 98.69 98.69 98.69 98.69 0.1K
15:50 98.69 98.69 98.69 98.69 0.0K
15:51 98.69 98.69 98.69 98.69 0.0K
15:52 98.69 98.69 98.69 98.69 0.0K
15:53 98.70 98.70 98.70 98.70 0.5K
15:54 98.70 98.70 98.70 98.70 0.0K
15:55 98.66 98.77 98.66 98.70 2.2K
15:56 98.70 98.77 98.70 98.77 1.6K
15:57 98.77 98.77 98.77 98.77 0.5K
15:58 98.77 98.77 98.70 98.70 4.2K
15:59 98.70 98.70 98.70 98.70 0.8K
16:00 98.70 99.29 98.60 98.80 2.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据