Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 97.95 98.67 97.80 97.95 7.3K
09:32 97.95 97.95 97.85 97.85 1.4K
09:33 97.81 97.83 97.70 97.83 4.2K
09:34 97.83 97.89 97.75 97.89 0.8K
09:35 97.95 97.95 97.72 97.72 2.7K
09:36 97.95 97.95 97.95 97.95 0.4K
09:37 97.95 97.95 97.95 97.95 0.3K
09:38 97.85 97.85 97.75 97.80 1.0K
09:39 97.80 97.80 97.72 97.72 0.6K
09:40 97.72 97.80 97.72 97.80 2.2K
09:41 97.73 97.85 97.73 97.85 2.6K
09:42 97.78 97.85 97.76 97.76 1.0K
09:43 97.85 97.85 97.85 97.85 0.4K
09:44 97.85 97.85 97.83 97.83 0.1K
09:45 97.83 97.83 97.83 97.83 0.0K
09:46 97.83 97.83 97.60 97.60 2.3K
09:47 97.60 97.85 97.60 97.85 0.6K
09:48 97.85 97.85 97.84 97.84 0.3K
09:49 97.84 97.85 97.84 97.85 0.2K
09:50 97.85 97.94 97.85 97.94 0.9K
09:51 97.94 97.95 97.94 97.95 0.6K
09:52 97.95 97.95 97.50 97.50 13.1K
09:53 97.50 97.84 97.50 97.84 1.2K
09:54 97.84 97.84 97.73 97.73 1.6K
09:55 97.73 97.73 97.73 97.73 0.5K
09:56 97.73 97.73 97.73 97.73 0.1K
09:57 97.73 97.73 97.73 97.73 0.1K
09:58 97.55 97.55 97.51 97.51 4.1K
09:59 97.51 97.51 97.51 97.51 0.0K
10:00 97.51 97.63 97.51 97.63 0.3K
10:01 97.63 97.63 97.63 97.63 0.1K
10:02 97.55 97.55 97.55 97.55 0.4K
10:03 97.55 97.55 97.55 97.55 0.2K
10:04 97.55 97.55 97.55 97.55 0.0K
10:05 97.55 97.62 97.55 97.62 0.1K
10:06 97.51 97.51 97.51 97.51 0.2K
10:07 97.51 97.51 97.49 97.49 0.3K
10:08 97.49 97.49 97.49 97.49 0.0K
10:09 97.49 97.49 97.49 97.49 0.0K
10:10 97.49 97.49 97.49 97.49 0.1K
10:11 97.50 97.50 97.49 97.49 0.5K
10:12 97.49 97.57 97.49 97.57 1.1K
10:13 97.57 97.57 97.57 97.57 0.0K
10:14 97.57 97.57 97.57 97.57 0.1K
10:15 97.57 97.57 97.57 97.57 0.1K
10:16 97.54 97.54 97.54 97.54 0.3K
10:17 97.54 97.54 97.54 97.54 0.1K
10:18 97.54 97.62 97.54 97.62 2.6K
10:19 97.50 97.50 97.50 97.50 1.1K
10:20 97.50 97.50 97.46 97.50 0.5K
10:21 97.50 97.54 97.50 97.54 0.4K
10:22 97.62 97.62 97.50 97.50 1.8K
10:23 97.48 97.48 97.48 97.48 0.2K
10:24 97.48 97.48 97.48 97.48 0.1K
10:25 97.48 97.48 97.48 97.48 0.1K
10:26 97.50 97.50 97.50 97.50 0.3K
10:27 97.50 97.50 97.50 97.50 0.6K
10:28 97.50 97.50 97.35 97.35 4.8K
10:29 97.45 97.50 97.45 97.49 2.2K
10:30 97.49 97.49 97.49 97.49 0.0K
10:31 97.30 97.41 97.30 97.39 0.9K
10:32 97.28 97.28 97.28 97.28 0.5K
10:33 97.28 97.28 97.28 97.28 0.0K
10:34 97.28 97.47 97.28 97.47 0.1K
10:35 97.47 97.48 97.47 97.48 0.3K
10:36 97.48 97.48 97.48 97.48 0.1K
10:37 97.44 97.47 97.39 97.47 1.2K
10:38 97.47 97.47 97.47 97.47 0.2K
10:39 97.50 97.50 97.50 97.50 0.3K
10:40 97.50 97.50 97.50 97.50 1.0K
10:41 97.50 97.50 97.50 97.50 0.7K
10:42 97.50 97.50 97.50 97.50 0.0K
10:43 97.50 97.50 97.50 97.50 0.9K
10:44 97.50 97.50 97.50 97.50 0.0K
10:45 97.50 97.50 97.50 97.50 0.3K
10:46 97.50 97.50 97.50 97.50 0.0K
10:47 97.50 97.50 97.50 97.50 0.1K
10:48 97.50 97.50 97.50 97.50 0.0K
10:49 97.50 97.56 97.50 97.52 0.3K
10:50 97.51 97.62 97.51 97.62 0.7K
10:51 97.62 97.62 97.56 97.56 2.7K
10:52 97.56 97.56 97.56 97.56 0.0K
10:53 97.56 97.58 97.50 97.58 4.2K
10:54 97.42 97.42 97.42 97.42 0.1K
10:55 97.42 97.61 97.42 97.61 1.2K
10:56 97.50 97.50 97.50 97.50 1.3K
10:57 97.50 97.50 97.50 97.50 0.0K
10:58 97.50 97.50 97.50 97.50 0.9K
10:59 97.58 97.58 97.58 97.58 1.1K
11:00 97.58 97.58 97.55 97.55 0.8K
11:01 97.54 97.54 97.50 97.51 1.0K
11:02 97.51 97.57 97.50 97.50 0.7K
11:03 97.50 97.50 97.50 97.50 0.2K
11:04 97.50 97.50 97.50 97.50 0.0K
11:05 97.45 97.50 97.45 97.50 1.7K
11:06 97.50 97.50 97.50 97.50 0.2K
11:07 97.50 97.50 97.46 97.46 0.3K
11:08 97.46 97.46 97.46 97.46 0.0K
11:09 97.59 97.59 97.59 97.59 1.5K
11:10 97.59 97.59 97.59 97.59 0.0K
11:11 97.47 97.58 97.47 97.58 3.0K
11:12 97.58 97.58 97.58 97.58 0.0K
11:13 97.58 97.58 97.58 97.58 1.0K
11:14 97.58 97.58 97.58 97.58 0.6K
11:15 97.50 97.50 97.50 97.50 3.5K
11:16 97.50 97.50 97.50 97.50 0.0K
11:17 97.50 97.50 97.50 97.50 0.1K
11:18 97.50 97.50 97.50 97.50 0.3K
11:19 97.50 97.50 97.50 97.50 0.1K
11:20 97.50 97.50 97.50 97.50 0.0K
11:21 97.50 97.51 97.50 97.51 0.8K
11:22 97.51 97.51 97.51 97.51 0.2K
11:23 97.51 97.51 97.50 97.50 0.6K
11:24 97.49 97.49 97.47 97.49 1.0K
11:25 97.49 97.49 97.49 97.49 0.0K
11:26 97.49 97.49 97.49 97.49 0.2K
11:27 97.49 97.49 97.49 97.49 0.2K
11:28 97.49 97.49 97.49 97.49 0.0K
11:29 97.49 97.50 97.49 97.50 0.2K
11:30 97.50 97.50 97.50 97.50 0.1K
11:31 97.50 97.50 97.50 97.50 0.0K
11:32 97.55 97.55 97.55 97.55 0.1K
11:33 97.55 97.55 97.55 97.55 0.0K
11:34 97.55 97.55 97.50 97.50 3.3K
11:35 97.50 97.50 97.48 97.48 0.5K
11:36 97.51 97.59 97.51 97.59 3.1K
11:37 97.59 97.59 97.57 97.59 2.2K
11:38 97.59 97.59 97.50 97.50 5.4K
11:39 97.50 97.50 97.50 97.50 0.0K
11:40 97.50 97.55 97.50 97.55 0.1K
11:41 97.55 97.55 97.51 97.51 0.2K
11:42 97.51 97.61 97.51 97.61 0.7K
11:43 97.61 97.61 97.61 97.61 0.2K
11:44 97.61 97.61 97.61 97.61 0.0K
11:45 97.61 97.61 97.50 97.50 2.0K
11:46 97.50 97.50 97.50 97.50 0.0K
11:47 97.50 97.55 97.50 97.55 0.6K
11:48 97.55 97.55 97.55 97.55 0.0K
11:49 97.54 97.54 97.54 97.54 1.1K
11:50 97.54 97.55 97.54 97.55 0.2K
11:51 97.55 97.55 96.99 96.99 5.3K
11:52 96.99 97.53 96.91 96.91 1.6K
11:53 97.45 97.45 97.45 97.45 0.5K
11:54 97.28 97.28 97.28 97.28 1.1K
11:55 97.48 97.56 97.48 97.56 2.7K
11:56 97.56 97.56 97.52 97.52 0.1K
11:57 97.52 97.52 97.52 97.52 0.1K
11:58 97.52 97.52 97.52 97.52 0.0K
11:59 97.51 97.51 97.50 97.50 0.3K
12:00 97.50 97.50 97.50 97.50 0.1K
12:01 97.50 97.50 97.50 97.50 0.0K
12:02 97.49 97.60 97.31 97.50 2.7K
12:03 97.30 97.34 97.30 97.34 1.0K
12:04 97.60 97.61 97.50 97.61 2.6K
12:05 97.50 97.50 97.50 97.50 0.7K
12:06 97.50 97.50 97.50 97.50 0.0K
12:07 97.50 97.50 97.50 97.50 0.2K
12:08 97.50 97.50 97.50 97.50 0.0K
12:09 97.50 97.50 97.50 97.50 0.3K
12:10 97.50 97.52 97.50 97.52 0.2K
12:11 97.55 97.56 97.55 97.56 0.5K
12:12 97.35 97.35 97.35 97.35 1.8K
12:13 97.50 97.54 97.50 97.50 1.0K
12:14 97.50 97.50 97.50 97.50 2.7K
12:15 97.50 97.50 97.50 97.50 0.1K
12:16 97.50 97.50 97.50 97.50 0.1K
12:17 97.50 97.50 97.41 97.41 0.2K
12:18 97.55 97.55 97.50 97.50 0.4K
12:19 97.50 97.60 97.50 97.60 1.0K
12:20 97.50 97.50 97.50 97.50 2.4K
12:21 97.50 97.55 97.50 97.55 0.1K
12:22 97.51 97.58 97.51 97.58 1.3K
12:23 97.52 97.53 97.52 97.52 2.4K
12:24 97.59 97.60 97.59 97.60 0.2K
12:25 97.60 97.60 97.55 97.55 1.1K
12:26 97.55 97.60 97.55 97.60 1.0K
12:27 97.55 97.55 97.53 97.53 0.9K
12:28 97.53 97.60 97.53 97.60 0.8K
12:29 97.61 97.70 97.61 97.70 2.7K
12:30 97.70 97.70 97.70 97.70 0.1K
12:31 97.70 97.70 97.70 97.70 0.0K
12:32 97.57 97.57 97.55 97.55 4.0K
12:33 97.55 97.55 97.55 97.55 1.0K
12:34 97.55 97.55 97.55 97.55 0.0K
12:35 97.55 97.55 97.55 97.55 0.0K
12:36 97.55 97.55 97.55 97.55 0.1K
12:37 97.55 97.55 97.55 97.55 0.6K
12:38 97.55 97.58 97.51 97.51 3.4K
12:39 97.55 97.55 97.53 97.53 1.4K
12:40 97.51 97.51 97.51 97.51 0.3K
12:41 97.51 97.51 97.51 97.51 0.0K
12:42 97.53 97.53 97.53 97.53 0.4K
12:43 97.53 97.53 97.53 97.53 0.0K
12:44 97.51 97.51 97.51 97.51 0.1K
12:45 97.70 97.70 97.69 97.69 5.2K
12:46 97.69 97.70 97.68 97.70 0.4K
12:47 97.70 97.70 97.70 97.70 0.0K
12:48 97.55 97.55 97.55 97.55 2.0K
12:49 97.55 97.55 97.53 97.53 3.0K
12:50 97.31 97.31 97.31 97.31 0.2K
12:51 97.31 97.68 97.31 97.68 0.5K
12:52 97.68 97.68 97.68 97.68 0.3K
12:53 97.75 97.75 97.75 97.75 3.0K
12:54 97.75 97.75 97.75 97.75 0.0K
12:55 97.75 97.75 97.75 97.75 0.0K
12:56 97.75 97.75 97.61 97.61 0.9K
12:57 97.50 97.64 97.50 97.64 3.7K
12:58 97.64 97.64 97.64 97.64 0.0K
12:59 97.64 97.64 97.64 97.64 0.0K
13:00 97.64 97.64 97.62 97.62 0.2K
13:01 97.62 97.69 97.61 97.61 0.6K
13:02 97.61 97.74 97.61 97.74 0.1K
13:03 97.63 97.63 97.63 97.63 0.3K
13:04 97.64 97.64 97.64 97.64 0.4K
13:05 97.50 97.50 97.49 97.49 4.8K
13:06 97.49 97.49 97.49 97.49 0.6K
13:07 97.49 97.75 97.47 97.47 0.6K
13:08 97.47 97.47 97.47 97.47 0.0K
13:09 97.47 97.47 97.47 97.47 0.0K
13:10 97.47 97.57 97.47 97.57 0.4K
13:11 97.54 97.54 97.54 97.54 2.2K
13:12 97.54 97.74 97.53 97.74 0.5K
13:13 97.74 97.74 97.55 97.55 0.1K
13:14 97.55 97.55 97.55 97.55 0.0K
13:15 97.58 97.58 97.48 97.48 0.8K
13:16 97.48 97.50 97.48 97.50 2.9K
13:17 97.50 97.50 97.50 97.50 0.1K
13:18 97.50 97.50 97.50 97.50 0.1K
13:19 97.50 97.50 97.45 97.45 0.5K
13:20 97.45 97.50 97.41 97.41 5.1K
13:21 97.41 97.41 97.41 97.41 0.0K
13:22 97.47 97.50 97.47 97.50 0.4K
13:23 97.50 97.50 97.50 97.50 0.0K
13:24 97.50 97.50 97.31 97.50 2.4K
13:25 97.50 97.50 97.50 97.50 0.0K
13:26 97.50 97.50 97.50 97.50 0.1K
13:27 97.50 97.50 97.35 97.35 2.4K
13:28 97.35 97.54 97.35 97.54 0.4K
13:29 97.54 97.67 97.54 97.67 1.0K
13:30 97.67 97.67 97.61 97.62 0.3K
13:31 97.62 97.62 97.62 97.62 0.0K
13:32 97.52 97.52 97.45 97.45 1.6K
13:33 97.45 97.45 97.45 97.45 0.0K
13:34 97.58 97.63 97.57 97.63 5.6K
13:35 97.63 97.63 97.63 97.63 0.0K
13:36 97.50 97.50 97.50 97.50 3.5K
13:37 97.64 97.68 97.50 97.50 1.3K
13:38 97.74 97.74 97.74 97.74 0.5K
13:39 97.51 97.58 97.51 97.58 0.6K
13:40 97.65 97.65 97.56 97.56 0.7K
13:41 97.65 97.65 97.53 97.53 0.4K
13:42 97.52 97.52 97.52 97.52 0.2K
13:43 97.52 97.59 97.52 97.59 0.2K
13:44 97.65 97.65 97.59 97.59 15.0K
13:45 97.59 97.59 97.59 97.59 0.0K
13:46 97.59 97.59 97.59 97.59 0.5K
13:47 97.59 97.69 97.59 97.69 0.2K
13:48 97.70 97.70 97.70 97.70 0.6K
13:49 97.70 97.70 97.65 97.65 2.0K
13:50 97.64 97.64 97.64 97.64 0.4K
13:51 97.60 97.60 97.60 97.60 1.7K
13:52 97.60 97.60 97.60 97.60 0.5K
13:53 97.60 97.60 97.60 97.60 0.0K
13:54 97.60 97.60 97.60 97.60 0.0K
13:55 97.62 97.62 97.60 97.60 2.3K
13:56 97.60 97.60 97.60 97.60 0.1K
13:57 97.60 97.60 97.60 97.60 0.1K
13:58 97.60 97.60 97.54 97.54 0.1K
13:59 97.60 97.60 97.54 97.54 0.5K
14:00 97.54 97.54 97.54 97.54 0.1K
14:01 97.54 97.66 97.54 97.66 0.3K
14:02 97.66 97.66 97.66 97.66 0.0K
14:03 97.66 97.66 97.54 97.54 0.5K
14:04 97.60 97.62 97.60 97.60 1.2K
14:05 97.60 97.60 97.60 97.60 0.0K
14:06 97.60 97.60 97.57 97.57 1.1K
14:07 97.57 97.57 97.57 97.57 0.2K
14:08 97.57 97.57 97.57 97.57 0.1K
14:09 97.57 97.57 97.57 97.57 1.8K
14:10 97.57 97.57 97.57 97.57 0.0K
14:11 97.54 97.54 97.54 97.54 0.1K
14:12 97.54 97.54 97.54 97.54 0.1K
14:13 97.54 97.54 97.54 97.54 0.0K
14:14 97.54 97.64 97.54 97.64 1.6K
14:15 97.64 97.64 97.64 97.64 0.0K
14:16 97.64 97.64 97.49 97.49 0.5K
14:17 97.49 97.49 97.49 97.49 0.0K
14:18 97.49 97.49 97.49 97.49 0.0K
14:19 97.49 97.49 97.49 97.49 0.0K
14:20 97.49 97.49 97.49 97.49 0.0K
14:21 97.49 97.49 97.49 97.49 0.0K
14:22 97.49 97.69 97.49 97.69 0.6K
14:23 97.69 97.69 97.55 97.55 0.4K
14:24 97.55 97.55 97.55 97.55 0.6K
14:25 97.55 97.55 97.55 97.55 0.0K
14:26 97.55 97.55 97.40 97.40 0.2K
14:27 97.40 97.40 97.40 97.40 0.0K
14:28 97.40 97.55 97.40 97.55 0.2K
14:29 97.55 97.55 97.55 97.55 0.0K
14:30 97.55 97.55 97.55 97.55 0.0K
14:31 97.55 97.55 97.55 97.55 0.0K
14:32 97.74 97.74 97.74 97.74 0.5K
14:33 97.74 97.74 97.74 97.74 0.0K
14:34 97.74 97.74 97.40 97.55 1.1K
14:35 97.55 97.55 97.55 97.55 0.0K
14:36 97.49 97.49 97.49 97.49 4.0K
14:37 97.49 97.58 97.49 97.58 2.6K
14:38 97.58 97.58 97.58 97.58 0.0K
14:39 97.58 97.58 97.56 97.56 0.4K
14:40 97.56 97.56 97.56 97.56 0.0K
14:41 97.56 97.60 97.56 97.60 0.1K
14:42 97.60 97.60 97.60 97.60 0.0K
14:43 97.55 97.55 97.55 97.55 0.8K
14:44 97.55 97.55 97.55 97.55 0.0K
14:45 97.55 97.55 97.55 97.55 0.1K
14:46 97.50 97.50 97.50 97.50 1.3K
14:47 97.45 97.45 97.45 97.45 0.1K
14:48 97.45 97.45 97.45 97.45 0.0K
14:49 97.45 97.45 97.45 97.45 0.0K
14:50 97.75 97.75 97.75 97.75 0.3K
14:51 97.75 97.75 97.75 97.75 0.0K
14:52 97.75 97.75 97.75 97.75 0.0K
14:53 97.75 97.75 97.75 97.75 0.0K
14:54 97.75 97.75 97.75 97.75 0.0K
14:55 97.75 97.75 97.75 97.75 0.2K
14:56 97.52 97.52 97.52 97.52 0.5K
14:57 97.52 97.52 97.52 97.52 0.0K
14:58 97.52 97.52 97.52 97.52 0.0K
14:59 97.52 97.52 97.52 97.52 0.0K
15:00 97.52 97.52 97.50 97.50 3.5K
15:01 97.50 97.50 97.50 97.50 0.0K
15:02 97.50 97.50 97.50 97.50 0.0K
15:03 97.50 97.50 97.50 97.50 0.0K
15:04 97.56 97.56 97.56 97.56 0.5K
15:05 97.56 97.56 97.56 97.56 0.1K
15:06 97.56 97.56 97.56 97.56 0.0K
15:07 97.56 97.56 97.56 97.56 0.1K
15:08 97.56 97.56 97.56 97.56 0.0K
15:09 97.56 97.56 97.56 97.56 0.0K
15:10 97.56 97.56 97.56 97.56 0.1K
15:11 97.56 97.56 97.56 97.56 0.1K
15:12 97.56 97.56 97.56 97.56 0.1K
15:13 97.56 97.56 97.49 97.49 0.5K
15:14 97.49 97.50 97.49 97.50 0.9K
15:15 97.50 97.50 97.50 97.50 0.0K
15:16 97.50 97.50 97.50 97.50 0.0K
15:17 97.56 97.56 97.53 97.53 1.2K
15:18 97.53 97.53 97.53 97.53 0.0K
15:19 97.63 97.63 97.63 97.63 0.1K
15:20 97.52 97.59 97.50 97.59 1.2K
15:21 97.59 97.59 97.59 97.59 0.0K
15:22 97.56 97.56 97.56 97.56 0.2K
15:23 97.75 97.75 97.75 97.75 0.1K
15:24 97.75 97.75 97.75 97.75 0.0K
15:25 97.75 97.75 97.75 97.75 0.0K
15:26 97.75 97.75 97.58 97.58 0.9K
15:27 97.58 97.58 97.58 97.58 0.3K
15:28 97.53 97.53 97.53 97.53 0.1K
15:29 97.53 97.53 97.53 97.53 0.1K
15:30 97.53 97.53 97.53 97.53 0.0K
15:31 97.53 97.53 97.53 97.53 0.0K
15:32 97.53 97.53 97.53 97.53 0.2K
15:33 97.50 97.50 97.50 97.50 0.2K
15:34 97.50 97.50 97.50 97.50 0.1K
15:35 97.50 97.50 97.50 97.50 0.8K
15:36 97.50 97.50 97.50 97.50 0.0K
15:37 97.50 97.50 97.50 97.50 0.0K
15:38 97.50 97.59 97.50 97.59 0.1K
15:39 97.59 97.59 97.59 97.59 0.0K
15:40 97.49 97.49 97.49 97.49 0.1K
15:41 97.49 97.50 97.49 97.50 1.3K
15:42 97.50 97.50 97.36 97.36 0.4K
15:43 97.36 97.36 97.36 97.36 0.0K
15:44 97.50 97.50 97.50 97.50 1.5K
15:45 97.50 97.50 97.41 97.41 0.3K
15:46 97.49 97.50 97.49 97.50 0.3K
15:47 97.50 97.50 97.50 97.50 0.0K
15:48 97.50 97.50 97.50 97.50 1.1K
15:49 97.50 97.50 97.40 97.40 0.4K
15:50 97.40 97.40 97.40 97.40 0.2K
15:51 97.50 97.50 97.50 97.50 1.8K
15:52 97.50 97.50 97.50 97.50 1.0K
15:53 97.50 97.50 97.50 97.50 1.4K
15:54 97.50 97.50 97.45 97.45 2.1K
15:55 97.45 97.47 97.45 97.45 4.4K
15:56 97.45 97.47 97.45 97.45 1.9K
15:57 97.45 97.45 97.45 97.45 0.2K
15:58 97.45 97.45 97.45 97.45 0.1K
15:59 97.45 97.45 97.40 97.40 1.1K
16:00 97.40 98.00 97.40 97.45 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据