Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 97.74 97.75 96.00 97.64 6.7K
09:32 97.64 97.64 97.64 97.64 0.2K
09:33 97.64 97.75 97.37 97.37 1.2K
09:34 97.75 97.75 97.74 97.74 0.9K
09:35 97.69 97.88 97.69 97.88 2.8K
09:36 97.88 98.00 97.88 98.00 0.2K
09:37 98.00 98.00 98.00 98.00 0.0K
09:38 98.00 98.00 98.00 98.00 0.5K
09:39 98.00 98.00 98.00 98.00 0.5K
09:40 98.00 98.00 98.00 98.00 0.0K
09:41 98.00 98.00 97.60 97.70 2.6K
09:42 97.75 97.76 97.75 97.76 0.5K
09:43 97.76 97.76 97.76 97.76 0.1K
09:44 97.76 98.00 97.76 98.00 0.9K
09:45 97.75 97.75 97.75 97.75 1.5K
09:46 97.75 97.75 97.75 97.75 0.0K
09:47 97.75 97.75 97.75 97.75 0.0K
09:48 97.75 97.75 97.75 97.75 0.0K
09:49 97.75 97.84 97.75 97.84 0.3K
09:50 97.71 97.71 97.62 97.62 1.6K
09:51 97.62 97.62 97.43 97.43 3.1K
09:52 97.43 97.43 97.43 97.43 0.1K
09:53 97.43 97.58 97.40 97.58 2.2K
09:54 97.63 97.63 97.40 97.40 2.0K
09:55 97.40 97.75 97.40 97.75 0.2K
09:56 97.75 97.75 97.60 97.60 0.6K
09:57 97.60 97.62 97.60 97.62 0.5K
09:58 97.45 97.45 97.45 97.45 0.2K
09:59 97.60 97.60 97.45 97.45 0.7K
10:00 97.45 97.46 97.45 97.46 0.1K
10:01 97.46 97.50 97.46 97.50 0.2K
10:02 97.50 97.58 97.50 97.57 0.4K
10:03 97.57 97.57 97.52 97.52 0.3K
10:04 97.52 97.60 97.52 97.60 0.3K
10:05 97.60 97.63 97.60 97.63 0.4K
10:06 97.63 97.63 97.63 97.63 0.2K
10:07 97.60 97.60 97.60 97.60 0.6K
10:08 97.60 97.60 97.60 97.60 0.4K
10:09 97.60 97.60 97.58 97.58 1.3K
10:10 97.58 97.58 97.51 97.57 0.9K
10:11 97.60 97.60 97.48 97.48 2.2K
10:12 97.55 97.66 97.50 97.56 6.7K
10:13 97.60 97.75 97.60 97.60 1.4K
10:14 97.52 97.53 97.52 97.53 2.9K
10:15 97.50 97.60 97.50 97.53 21.6K
10:16 97.68 97.68 97.68 97.68 1.5K
10:17 97.68 97.68 97.68 97.68 0.4K
10:18 97.68 97.70 97.67 97.67 2.0K
10:19 97.67 97.67 97.50 97.50 2.6K
10:20 97.50 97.50 97.30 97.41 3.0K
10:21 97.32 97.50 97.32 97.50 4.3K
10:22 97.50 97.50 97.50 97.50 0.0K
10:23 97.50 97.50 97.50 97.50 0.2K
10:24 97.50 97.50 97.36 97.36 0.9K
10:25 97.36 97.36 97.36 97.36 0.0K
10:26 97.36 97.36 97.36 97.36 0.2K
10:27 97.50 97.50 97.50 97.50 0.7K
10:28 97.50 97.50 97.50 97.50 0.1K
10:29 97.50 97.50 97.50 97.50 0.0K
10:30 97.50 97.50 97.50 97.50 0.1K
10:31 97.50 97.50 97.50 97.50 0.0K
10:32 97.49 97.49 97.49 97.49 0.5K
10:33 97.49 97.49 97.45 97.45 0.2K
10:34 97.45 97.45 97.45 97.45 0.0K
10:35 97.50 97.50 97.43 97.43 1.2K
10:36 97.43 97.43 97.43 97.43 0.2K
10:37 97.43 97.70 97.40 97.40 3.0K
10:38 97.40 97.40 97.40 97.40 0.0K
10:39 97.40 97.40 97.40 97.40 0.1K
10:40 97.36 97.50 97.36 97.50 0.3K
10:41 97.50 97.50 97.50 97.50 0.1K
10:42 97.50 97.50 97.43 97.43 0.7K
10:43 97.43 97.43 97.43 97.43 0.0K
10:44 97.50 97.50 97.50 97.50 2.2K
10:45 97.50 97.50 97.50 97.50 0.2K
10:46 97.50 97.50 97.50 97.50 0.3K
10:47 97.43 97.43 97.43 97.43 0.3K
10:48 97.43 97.43 97.25 97.25 6.3K
10:49 97.25 97.25 97.25 97.25 1.0K
10:50 97.25 97.25 97.25 97.25 0.4K
10:51 97.25 97.25 97.25 97.25 0.0K
10:52 97.25 97.25 97.25 97.25 0.4K
10:53 97.25 97.25 97.25 97.25 0.0K
10:54 97.25 97.25 97.25 97.25 3.8K
10:55 97.25 97.25 97.25 97.25 0.0K
10:56 97.25 97.25 97.25 97.25 0.0K
10:57 97.25 97.25 97.25 97.25 0.0K
10:58 97.25 97.25 97.25 97.25 0.0K
10:59 97.38 97.38 97.38 97.38 0.2K
11:00 97.25 97.25 97.22 97.25 5.2K
11:01 97.25 97.25 97.25 97.25 0.1K
11:02 97.25 97.25 97.25 97.25 0.0K
11:03 97.25 97.25 97.25 97.25 0.1K
11:04 97.25 97.25 97.15 97.15 0.3K
11:05 97.15 97.15 97.00 97.00 3.8K
11:06 97.00 97.00 96.84 96.84 0.3K
11:07 97.16 97.25 96.94 97.25 1.3K
11:08 97.25 97.25 97.25 97.25 0.0K
11:09 97.25 97.25 97.25 97.25 0.0K
11:10 97.25 97.25 97.25 97.25 0.0K
11:11 97.25 97.25 96.91 96.91 0.1K
11:12 96.98 97.05 96.98 97.05 0.6K
11:13 97.05 97.05 96.98 96.98 0.3K
11:14 96.98 96.98 96.98 96.98 0.0K
11:15 97.04 97.10 97.04 97.10 1.9K
11:16 97.10 97.14 97.10 97.14 0.1K
11:17 97.12 97.13 97.12 97.13 0.8K
11:18 97.25 97.25 97.25 97.25 3.4K
11:19 96.90 96.90 96.90 96.90 0.5K
11:20 96.90 97.25 96.90 97.25 0.3K
11:21 97.25 97.25 97.25 97.25 1.0K
11:22 97.25 97.25 97.25 97.25 0.2K
11:23 97.25 97.25 97.25 97.25 0.1K
11:24 97.25 97.25 97.25 97.25 0.3K
11:25 97.25 97.25 97.25 97.25 0.0K
11:26 97.25 97.25 97.25 97.25 0.0K
11:27 97.25 97.25 97.25 97.25 0.6K
11:28 97.25 97.25 97.25 97.25 0.8K
11:29 97.25 97.25 97.25 97.25 0.0K
11:30 97.25 97.25 97.23 97.23 0.3K
11:31 97.23 97.25 97.23 97.25 0.5K
11:32 96.97 96.97 96.97 96.97 0.5K
11:33 96.97 97.40 96.97 97.40 1.2K
11:34 97.40 97.40 97.40 97.40 0.2K
11:35 97.40 97.40 97.40 97.40 0.7K
11:36 97.40 97.40 97.40 97.40 0.1K
11:37 97.40 97.40 97.40 97.40 0.0K
11:38 97.40 97.84 97.40 97.84 1.1K
11:39 97.45 97.45 97.45 97.45 0.1K
11:40 97.45 97.45 97.20 97.25 1.3K
11:41 97.25 97.25 97.25 97.25 0.3K
11:42 97.25 97.25 97.23 97.23 1.0K
11:43 97.25 97.25 97.25 97.25 0.8K
11:44 97.25 97.25 97.25 97.25 3.9K
11:45 97.25 97.25 97.25 97.25 0.2K
11:46 97.25 97.25 97.25 97.25 0.1K
11:47 97.25 97.25 97.25 97.25 0.0K
11:48 97.25 97.25 97.25 97.25 0.0K
11:49 97.25 97.25 97.25 97.25 0.0K
11:50 97.25 97.25 97.25 97.25 0.1K
11:51 97.25 97.25 97.25 97.25 0.2K
11:52 97.25 97.25 97.25 97.25 0.4K
11:53 97.25 97.25 97.22 97.22 0.7K
11:54 97.22 97.22 97.22 97.22 0.0K
11:55 97.21 97.23 97.21 97.23 0.3K
11:56 97.23 97.23 97.23 97.23 0.0K
11:57 97.23 97.23 97.23 97.23 0.0K
11:58 97.23 97.23 97.20 97.20 0.2K
11:59 97.20 97.20 97.20 97.20 0.0K
12:00 97.21 97.21 97.21 97.21 0.1K
12:01 97.21 97.21 97.21 97.21 0.0K
12:02 97.21 97.23 97.21 97.23 0.3K
12:03 97.23 97.23 97.23 97.23 0.0K
12:04 97.22 97.23 97.22 97.23 0.3K
12:05 97.23 97.23 97.23 97.23 0.0K
12:06 97.20 97.23 97.20 97.23 1.3K
12:07 97.23 97.23 97.23 97.23 0.0K
12:08 97.21 97.21 97.21 97.21 0.3K
12:09 97.23 97.23 97.23 97.23 0.3K
12:10 97.23 97.23 97.23 97.23 0.0K
12:11 97.23 97.23 97.23 97.23 0.2K
12:12 97.21 97.21 97.21 97.21 1.6K
12:13 97.21 97.21 97.21 97.21 0.1K
12:14 97.25 97.25 97.25 97.25 1.1K
12:15 97.25 97.25 97.25 97.25 0.0K
12:16 97.25 97.64 97.25 97.64 3.7K
12:17 97.62 97.62 97.62 97.62 0.1K
12:18 97.62 97.62 97.62 97.62 0.1K
12:19 97.50 97.50 97.45 97.45 0.9K
12:20 97.45 97.45 97.45 97.45 0.1K
12:21 97.55 97.55 97.40 97.41 2.7K
12:22 97.45 97.45 97.40 97.40 0.7K
12:23 97.40 97.51 97.40 97.40 0.2K
12:24 97.41 97.46 97.40 97.46 0.6K
12:25 97.46 97.46 97.46 97.46 0.0K
12:26 97.46 97.46 97.46 97.46 0.0K
12:27 97.46 97.46 97.46 97.46 0.0K
12:28 97.46 97.46 97.46 97.46 0.0K
12:29 97.46 97.46 97.25 97.25 0.4K
12:30 97.25 97.25 97.25 97.25 0.0K
12:31 97.25 97.25 97.25 97.25 4.7K
12:32 97.26 97.26 97.26 97.26 0.5K
12:33 97.26 97.26 97.26 97.26 0.0K
12:34 97.26 97.26 97.26 97.26 0.0K
12:35 97.26 97.26 97.26 97.26 0.0K
12:36 97.26 97.55 97.26 97.55 4.3K
12:37 97.55 97.55 97.55 97.55 0.0K
12:38 97.55 97.55 97.55 97.55 0.0K
12:39 97.55 97.55 97.55 97.55 0.0K
12:40 97.55 97.55 97.53 97.53 0.2K
12:41 97.53 97.53 97.53 97.53 0.0K
12:42 97.53 97.53 97.53 97.53 0.0K
12:43 97.53 97.53 97.53 97.53 0.0K
12:44 97.53 97.53 97.38 97.38 0.1K
12:45 97.38 97.38 97.38 97.38 0.0K
12:46 97.43 97.50 97.43 97.43 0.8K
12:47 97.43 97.43 97.43 97.43 0.5K
12:48 97.43 97.53 97.43 97.53 0.4K
12:49 97.53 97.53 97.53 97.53 0.0K
12:50 97.25 97.25 97.25 97.25 3.0K
12:51 97.25 97.25 97.25 97.25 1.8K
12:52 97.25 97.25 97.25 97.25 0.1K
12:53 97.25 97.25 97.25 97.25 1.1K
12:54 97.25 97.25 97.22 97.22 0.2K
12:55 97.22 97.22 97.20 97.20 0.3K
12:56 97.20 97.20 97.20 97.20 0.5K
12:57 97.18 97.18 97.18 97.18 0.4K
12:58 97.20 97.25 97.20 97.25 1.3K
12:59 97.17 97.25 97.17 97.25 0.7K
13:00 97.25 97.40 97.25 97.40 1.3K
13:01 97.23 97.23 97.23 97.23 0.2K
13:02 97.40 97.40 97.40 97.40 0.7K
13:03 97.40 97.49 97.40 97.49 1.2K
13:04 97.49 97.49 97.49 97.49 0.5K
13:05 97.49 97.49 97.49 97.49 0.0K
13:06 97.50 97.50 97.50 97.50 0.1K
13:07 97.50 97.65 97.50 97.65 0.4K
13:08 97.65 97.65 97.50 97.50 1.0K
13:09 97.49 97.49 97.48 97.48 0.5K
13:10 97.48 97.55 97.48 97.55 0.6K
13:11 97.55 97.55 97.55 97.55 0.0K
13:12 97.50 97.50 97.42 97.42 0.4K
13:13 97.42 97.42 97.42 97.42 0.0K
13:14 97.42 97.42 97.42 97.42 0.0K
13:15 97.42 97.42 97.42 97.42 0.0K
13:16 97.42 97.42 97.42 97.42 0.3K
13:17 97.42 97.42 97.42 97.42 0.0K
13:18 97.55 97.55 97.52 97.52 1.1K
13:19 97.24 97.24 97.24 97.24 3.5K
13:20 97.24 97.24 97.24 97.24 0.0K
13:21 97.24 97.65 97.24 97.65 0.2K
13:22 97.65 97.65 97.65 97.65 0.1K
13:23 97.65 97.65 97.65 97.65 0.0K
13:24 97.65 97.65 97.65 97.65 0.0K
13:25 97.65 97.65 97.45 97.45 0.1K
13:26 97.25 97.25 97.25 97.25 2.1K
13:27 97.25 97.25 97.25 97.25 0.0K
13:28 97.25 97.25 97.25 97.25 0.1K
13:29 97.25 97.25 97.25 97.25 0.1K
13:30 97.25 97.25 97.25 97.25 0.0K
13:31 97.25 97.25 97.25 97.25 0.0K
13:32 97.25 97.25 97.25 97.25 0.0K
13:33 97.45 97.45 97.44 97.44 0.6K
13:34 97.44 97.44 97.44 97.44 0.1K
13:35 97.44 97.44 97.37 97.37 0.2K
13:36 97.37 97.37 97.37 97.37 0.0K
13:37 97.00 97.00 97.00 97.00 0.1K
13:38 97.26 97.26 97.19 97.19 2.1K
13:39 97.20 97.23 97.20 97.23 0.7K
13:40 97.23 97.23 97.23 97.23 0.0K
13:41 97.15 97.15 97.15 97.15 2.6K
13:42 97.15 97.15 97.15 97.15 0.0K
13:43 97.30 97.30 97.30 97.30 1.1K
13:44 97.30 97.30 97.30 97.30 0.0K
13:45 97.30 97.30 97.30 97.30 0.0K
13:46 97.30 97.30 97.23 97.25 0.7K
13:47 97.25 97.25 97.25 97.25 0.0K
13:48 97.25 97.25 97.25 97.25 0.1K
13:49 97.25 97.25 97.25 97.25 0.0K
13:50 97.25 97.25 97.08 97.08 1.6K
13:51 97.08 97.08 97.08 97.08 0.0K
13:52 97.08 97.08 97.08 97.08 0.0K
13:53 97.08 97.08 97.08 97.08 0.0K
13:54 97.10 97.10 97.10 97.10 0.2K
13:55 97.10 97.10 97.10 97.10 0.0K
13:56 97.10 97.10 97.10 97.10 0.0K
13:57 97.25 97.25 97.25 97.25 0.2K
13:58 97.25 97.25 97.25 97.25 0.4K
13:59 97.25 97.25 97.25 97.25 0.0K
14:00 97.25 97.33 97.25 97.33 0.3K
14:01 97.33 97.33 97.33 97.33 0.5K
14:02 97.42 97.42 97.42 97.42 0.3K
14:03 97.42 97.42 97.42 97.42 0.0K
14:04 97.42 97.45 97.42 97.45 0.7K
14:05 97.45 97.45 97.45 97.45 0.0K
14:06 97.45 97.45 97.45 97.45 0.0K
14:07 97.25 97.25 97.25 97.25 1.2K
14:08 97.41 97.42 97.41 97.42 1.2K
14:09 97.42 97.42 97.42 97.42 0.3K
14:10 97.42 97.42 97.39 97.39 0.6K
14:11 97.39 97.39 97.39 97.39 0.0K
14:12 97.39 97.39 97.39 97.39 0.2K
14:13 97.39 97.39 97.39 97.39 0.0K
14:14 97.39 97.39 97.39 97.39 0.0K
14:15 97.39 97.39 97.39 97.39 0.0K
14:16 97.34 97.34 97.34 97.34 0.1K
14:17 97.34 97.34 97.34 97.34 0.0K
14:18 97.34 97.58 97.34 97.58 0.2K
14:19 97.58 97.58 97.58 97.58 0.0K
14:20 97.58 97.58 97.58 97.58 0.0K
14:21 97.58 97.58 97.58 97.58 0.1K
14:22 97.58 97.58 97.50 97.50 0.8K
14:23 97.84 97.84 97.57 97.63 2.8K
14:24 97.55 97.58 97.55 97.58 0.9K
14:25 97.34 97.58 97.34 97.58 0.8K
14:26 97.58 97.58 97.58 97.58 1.0K
14:27 97.58 97.58 97.58 97.58 0.3K
14:28 97.50 97.50 97.50 97.50 0.2K
14:29 97.58 97.58 97.58 97.58 1.0K
14:30 97.58 97.58 97.45 97.48 2.9K
14:31 97.48 97.48 97.48 97.48 0.0K
14:32 97.47 97.47 97.47 97.47 0.3K
14:33 97.47 97.47 97.44 97.44 0.1K
14:34 97.44 97.48 97.44 97.48 0.8K
14:35 97.48 97.63 97.48 97.63 1.1K
14:36 97.63 97.63 97.63 97.63 0.0K
14:37 97.63 97.63 97.63 97.63 0.0K
14:38 97.63 97.63 97.63 97.63 0.0K
14:39 97.31 97.31 97.31 97.31 0.4K
14:40 97.56 97.56 97.56 97.56 0.5K
14:41 97.58 97.58 97.32 97.32 0.6K
14:42 97.58 97.60 97.58 97.60 1.1K
14:43 97.60 97.60 97.60 97.60 0.0K
14:44 97.37 97.37 97.37 97.37 0.3K
14:45 97.37 97.37 97.37 97.37 0.0K
14:46 97.31 97.31 97.31 97.31 1.1K
14:47 97.31 97.31 97.31 97.31 1.0K
14:48 97.58 97.58 97.58 97.58 0.3K
14:49 97.58 97.58 97.58 97.58 0.9K
14:50 97.58 97.58 97.58 97.58 0.0K
14:51 97.58 97.58 97.58 97.58 0.0K
14:52 97.58 97.58 97.58 97.58 0.0K
14:53 97.58 97.58 97.58 97.58 0.0K
14:54 97.60 97.60 97.60 97.60 0.5K
14:55 97.65 97.65 97.65 97.65 2.5K
14:56 97.63 97.64 97.63 97.64 0.3K
14:57 97.69 97.71 97.69 97.71 2.2K
14:58 97.70 97.82 97.70 97.82 0.2K
14:59 97.65 97.65 97.56 97.65 0.6K
15:00 97.65 97.65 97.65 97.65 0.0K
15:01 97.65 97.65 97.65 97.65 0.0K
15:02 97.65 97.65 97.65 97.65 0.0K
15:03 97.65 97.65 97.65 97.65 0.0K
15:04 97.65 97.65 97.65 97.65 0.0K
15:05 97.65 97.65 97.65 97.65 0.1K
15:06 97.65 97.65 97.65 97.65 0.0K
15:07 97.68 97.68 97.68 97.68 0.4K
15:08 97.76 97.76 97.67 97.67 0.4K
15:09 97.67 97.67 97.45 97.45 2.8K
15:10 97.45 97.45 97.45 97.45 0.0K
15:11 97.45 97.45 97.45 97.45 0.0K
15:12 97.45 97.45 97.45 97.45 0.0K
15:13 97.45 97.45 97.45 97.45 0.3K
15:14 97.40 97.60 97.40 97.60 1.0K
15:15 97.62 97.62 97.62 97.62 0.1K
15:16 97.62 97.62 97.62 97.62 0.0K
15:17 97.60 97.60 97.60 97.60 1.0K
15:18 97.60 97.62 97.60 97.62 0.1K
15:19 97.62 97.62 97.60 97.60 0.2K
15:20 97.60 97.62 97.60 97.62 2.2K
15:21 97.62 97.62 97.62 97.62 0.0K
15:22 97.78 97.78 97.78 97.78 3.3K
15:23 97.78 97.78 97.78 97.78 0.0K
15:24 97.81 97.81 97.81 97.81 0.1K
15:25 97.81 97.81 97.81 97.81 0.0K
15:26 97.81 97.81 97.81 97.81 0.3K
15:27 97.81 97.81 97.60 97.60 0.4K
15:28 97.56 97.56 97.56 97.56 0.8K
15:29 97.64 97.64 97.64 97.64 0.1K
15:30 97.72 97.72 97.72 97.72 0.1K
15:31 97.72 97.72 97.72 97.72 0.0K
15:32 97.72 97.72 97.72 97.72 0.3K
15:33 97.72 97.72 97.72 97.72 0.0K
15:34 97.72 97.72 97.72 97.72 0.0K
15:35 97.72 97.72 97.72 97.72 0.1K
15:36 97.62 97.62 97.62 97.62 0.5K
15:37 97.62 97.83 97.62 97.83 0.3K
15:38 97.83 97.83 97.83 97.83 0.2K
15:39 97.83 97.83 97.62 97.63 5.3K
15:40 97.60 97.60 97.60 97.60 0.8K
15:41 97.84 97.84 97.74 97.75 1.1K
15:42 97.75 97.80 97.75 97.75 0.4K
15:43 97.75 97.75 97.75 97.75 0.3K
15:44 97.75 97.83 97.75 97.76 0.4K
15:45 97.76 97.77 97.76 97.77 0.3K
15:46 97.80 97.80 97.66 97.66 1.4K
15:47 97.66 97.66 97.64 97.64 0.5K
15:48 97.64 97.80 97.64 97.80 0.4K
15:49 97.75 97.75 97.75 97.75 0.3K
15:50 97.75 97.75 97.67 97.75 9.2K
15:51 97.62 97.72 97.62 97.72 0.4K
15:52 97.62 97.62 97.58 97.58 1.4K
15:53 97.70 97.70 97.70 97.70 0.2K
15:54 97.70 97.70 97.65 97.65 0.9K
15:55 97.70 97.70 97.70 97.70 0.6K
15:56 97.70 97.70 97.70 97.70 0.3K
15:57 97.70 97.70 97.60 97.60 1.5K
15:58 97.51 97.79 97.51 97.79 2.4K
15:59 97.79 97.79 97.55 97.55 0.4K
16:00 97.73 97.73 97.60 97.60 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据