Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 91.69 92.98 91.05 91.69 1.1K
09:32 91.69 91.69 91.69 91.69 0.2K
09:33 91.69 91.69 91.69 91.69 0.0K
09:34 91.69 91.69 91.69 91.69 0.3K
09:35 91.69 91.69 91.69 91.69 0.0K
09:36 91.69 91.69 91.69 91.69 0.0K
09:37 91.69 91.69 91.69 91.69 0.3K
09:38 91.69 91.69 91.45 91.45 0.7K
09:39 91.45 91.45 91.45 91.45 0.4K
09:40 91.45 91.45 91.45 91.45 0.4K
09:41 91.45 91.45 91.45 91.45 0.1K
09:42 91.45 91.60 91.45 91.60 0.8K
09:43 91.60 91.60 91.60 91.60 0.0K
09:44 91.60 91.60 91.45 91.45 1.0K
09:45 91.45 91.45 91.45 91.45 0.5K
09:46 91.45 91.45 91.45 91.45 1.2K
09:47 91.45 91.45 91.45 91.45 0.5K
09:48 91.30 91.30 91.30 91.30 1.4K
09:49 91.30 91.45 91.30 91.45 0.9K
09:50 91.45 91.45 91.45 91.45 0.8K
09:51 91.45 91.45 91.40 91.40 0.2K
09:52 91.40 91.40 91.40 91.40 1.3K
09:53 91.40 91.51 91.40 91.51 0.5K
09:54 91.51 91.51 91.51 91.51 0.4K
09:55 91.51 91.51 91.51 91.51 0.0K
09:56 91.51 91.51 91.51 91.51 0.5K
09:57 91.51 91.51 91.51 91.51 0.1K
09:58 91.51 91.51 91.51 91.51 0.1K
09:59 91.51 91.51 91.51 91.51 0.2K
10:00 91.51 91.71 91.51 91.71 0.2K
10:01 91.71 91.71 91.71 91.71 0.7K
10:02 91.71 91.71 91.71 91.71 1.0K
10:03 91.71 91.71 91.71 91.71 1.3K
10:04 91.57 91.60 91.57 91.60 0.6K
10:05 91.60 91.60 91.60 91.60 0.1K
10:06 91.60 91.60 91.60 91.60 0.5K
10:07 91.60 91.60 91.60 91.60 0.1K
10:08 91.50 91.51 91.50 91.51 2.5K
10:09 91.51 91.51 91.47 91.47 0.8K
10:10 91.59 91.59 91.59 91.59 1.2K
10:11 91.59 91.59 91.59 91.59 0.1K
10:12 91.59 91.59 91.40 91.40 0.2K
10:13 91.40 91.40 91.40 91.40 0.6K
10:14 91.40 91.40 91.40 91.40 0.1K
10:15 91.40 91.47 91.40 91.47 0.2K
10:16 91.47 91.54 91.47 91.54 0.2K
10:17 91.54 91.54 91.54 91.54 0.1K
10:18 91.54 91.54 91.54 91.54 0.0K
10:19 91.54 91.54 91.54 91.54 0.0K
10:20 91.54 91.54 91.54 91.54 0.1K
10:21 91.54 91.54 91.54 91.54 0.1K
10:22 91.54 91.54 91.54 91.54 0.0K
10:23 91.54 91.54 91.54 91.54 0.0K
10:24 91.54 91.54 91.54 91.54 0.0K
10:25 91.54 91.54 91.54 91.54 0.0K
10:26 91.25 91.25 91.25 91.25 0.8K
10:27 91.25 91.25 91.25 91.25 0.0K
10:28 91.25 91.25 91.25 91.25 0.0K
10:29 91.25 91.25 91.25 91.25 0.0K
10:30 91.25 91.25 91.25 91.25 0.2K
10:31 91.25 91.25 91.25 91.25 0.1K
10:32 91.25 91.25 91.25 91.25 0.1K
10:33 91.25 91.25 91.25 91.25 0.0K
10:34 91.99 91.99 91.99 91.99 0.2K
10:35 91.99 91.99 91.99 91.99 0.0K
10:36 91.99 91.99 91.99 91.99 0.0K
10:37 91.99 91.99 91.99 91.99 0.0K
10:38 91.99 91.99 91.99 91.99 0.0K
10:39 91.99 91.99 91.99 91.99 0.0K
10:40 91.99 91.99 91.99 91.99 0.0K
10:41 91.17 91.17 91.17 91.17 0.6K
10:42 91.17 91.17 91.17 91.17 0.0K
10:43 91.17 91.17 91.17 91.17 0.0K
10:44 91.17 91.17 91.17 91.17 0.4K
10:45 91.17 91.17 91.17 91.17 0.1K
10:46 91.17 91.17 91.17 91.17 0.0K
10:47 91.17 91.17 91.17 91.17 0.0K
10:48 91.17 91.17 91.02 91.02 0.1K
10:49 91.02 91.02 91.02 91.02 0.0K
10:50 91.02 91.02 91.02 91.02 0.3K
10:51 91.02 91.67 91.02 91.67 0.2K
10:52 91.67 91.67 91.67 91.67 0.0K
10:53 91.67 91.67 91.67 91.67 0.0K
10:54 91.67 91.67 91.67 91.67 0.0K
10:55 91.67 91.67 91.67 91.67 0.0K
10:56 91.67 91.67 91.67 91.67 0.0K
10:57 91.67 91.67 91.67 91.67 0.1K
10:58 91.67 91.67 91.67 91.67 0.0K
10:59 91.50 91.50 91.50 91.50 0.3K
11:00 91.50 91.50 91.50 91.50 0.1K
11:01 91.50 91.50 91.50 91.50 0.0K
11:02 91.50 91.50 91.50 91.50 0.0K
11:03 91.50 91.50 91.50 91.50 0.0K
11:04 91.61 91.61 91.61 91.61 0.2K
11:05 91.70 91.70 91.70 91.70 0.6K
11:06 91.70 91.72 91.70 91.72 0.1K
11:07 91.72 91.72 91.50 91.50 0.1K
11:08 91.50 91.50 91.50 91.50 0.0K
11:09 91.50 91.50 91.50 91.50 0.0K
11:10 91.50 91.50 91.50 91.50 0.0K
11:11 91.50 91.50 91.50 91.50 0.0K
11:12 91.50 91.50 91.50 91.50 0.0K
11:13 91.50 91.50 91.50 91.50 0.2K
11:14 91.50 91.50 91.50 91.50 0.0K
11:15 91.50 91.50 91.50 91.50 0.1K
11:16 91.50 91.50 91.50 91.50 0.4K
11:17 91.50 91.50 91.50 91.50 0.1K
11:18 91.50 91.50 91.50 91.50 0.0K
11:19 91.50 91.50 91.50 91.50 0.0K
11:20 91.50 91.50 91.50 91.50 0.0K
11:21 91.50 91.50 91.50 91.50 0.0K
11:22 91.50 91.50 91.50 91.50 0.0K
11:23 91.50 91.50 91.50 91.50 0.0K
11:24 91.50 91.50 91.50 91.50 0.0K
11:25 91.50 91.50 91.50 91.50 0.0K
11:26 91.50 91.50 91.50 91.50 0.0K
11:27 91.80 91.80 91.80 91.80 0.1K
11:28 91.80 91.80 91.80 91.80 0.0K
11:29 91.80 91.80 91.80 91.80 0.0K
11:30 91.61 91.61 91.61 91.61 0.1K
11:31 91.61 91.61 91.61 91.61 0.0K
11:32 91.61 91.61 91.61 91.61 0.0K
11:33 91.61 91.61 91.61 91.61 0.1K
11:34 91.61 92.00 91.61 92.00 0.1K
11:35 92.00 92.00 91.70 91.70 0.2K
11:36 91.70 91.70 91.70 91.70 0.0K
11:37 91.70 91.70 91.70 91.70 0.0K
11:38 91.70 91.70 91.70 91.70 0.0K
11:39 91.70 91.70 91.70 91.70 0.0K
11:40 91.70 91.70 91.70 91.70 0.0K
11:41 91.70 91.70 91.70 91.70 0.0K
11:42 91.70 91.70 91.70 91.70 0.0K
11:43 91.70 91.70 91.70 91.70 0.3K
11:44 91.61 91.61 91.61 91.61 0.5K
11:45 91.61 91.79 91.61 91.79 0.4K
11:46 91.79 91.79 91.79 91.79 0.1K
11:47 91.79 91.79 91.79 91.79 0.1K
11:48 91.79 91.79 91.79 91.79 0.4K
11:49 91.79 91.79 91.79 91.79 0.0K
11:50 91.79 91.79 91.79 91.79 0.0K
11:51 91.77 91.77 91.77 91.77 0.5K
11:52 91.77 91.77 91.77 91.77 0.0K
11:53 91.77 91.77 91.77 91.77 0.1K
11:54 91.77 91.77 91.77 91.77 0.0K
11:55 91.77 91.77 91.77 91.77 0.0K
11:56 91.77 91.77 91.77 91.77 0.0K
11:57 91.77 91.77 91.77 91.77 0.0K
11:58 91.77 91.77 91.77 91.77 0.0K
11:59 91.77 91.77 91.77 91.77 0.0K
12:00 91.77 91.77 91.77 91.77 0.0K
12:01 91.77 91.77 91.77 91.77 0.0K
12:02 91.50 91.50 91.50 91.50 0.1K
12:03 91.51 91.51 91.51 91.51 1.0K
12:04 91.51 91.51 91.51 91.51 0.1K
12:05 91.51 91.51 91.51 91.51 0.0K
12:06 91.51 91.51 91.51 91.51 0.0K
12:07 91.51 91.51 91.51 91.51 0.0K
12:08 91.51 91.51 91.51 91.51 0.0K
12:09 91.51 91.51 91.44 91.48 1.3K
12:10 91.48 91.48 91.48 91.48 0.0K
12:11 91.48 91.48 91.48 91.48 0.0K
12:12 91.48 91.50 91.48 91.50 0.1K
12:13 91.50 91.50 91.50 91.50 0.0K
12:14 91.50 91.50 91.50 91.50 0.1K
12:15 91.50 91.50 91.50 91.50 0.1K
12:16 91.50 91.50 91.50 91.50 0.4K
12:17 91.50 91.50 91.50 91.50 0.0K
12:18 91.50 91.50 91.50 91.50 0.0K
12:19 91.50 91.50 91.50 91.50 0.1K
12:20 91.50 91.50 91.50 91.50 0.1K
12:21 91.50 91.50 91.50 91.50 0.0K
12:22 91.50 91.50 91.50 91.50 0.0K
12:23 91.50 91.50 91.50 91.50 0.0K
12:24 91.50 91.50 91.50 91.50 0.0K
12:25 91.22 91.22 91.22 91.22 0.2K
12:26 91.22 91.22 91.22 91.22 0.0K
12:27 91.22 91.22 91.22 91.22 0.0K
12:28 91.22 91.22 91.22 91.22 0.0K
12:29 91.22 91.22 91.22 91.22 0.0K
12:30 91.22 91.22 91.22 91.22 0.0K
12:31 91.22 91.22 91.22 91.22 0.0K
12:32 91.22 91.22 91.22 91.22 0.0K
12:33 91.22 91.22 91.22 91.22 0.0K
12:34 91.22 91.22 91.22 91.22 0.0K
12:35 91.22 91.22 91.22 91.22 0.1K
12:36 91.22 91.46 91.22 91.46 1.3K
12:37 91.46 91.46 91.46 91.46 0.2K
12:38 91.46 91.46 91.46 91.46 0.0K
12:39 91.29 91.29 91.29 91.29 0.1K
12:40 91.29 91.29 91.29 91.29 0.0K
12:41 91.29 91.29 91.29 91.29 0.0K
12:42 91.29 91.29 91.29 91.29 0.0K
12:43 91.29 91.29 91.29 91.29 0.0K
12:44 91.29 91.29 91.29 91.29 0.0K
12:45 91.29 91.29 91.29 91.29 0.0K
12:46 91.29 91.29 91.29 91.29 0.1K
12:47 91.29 91.29 91.29 91.29 0.0K
12:48 91.48 91.48 91.48 91.48 0.3K
12:49 91.48 91.48 91.48 91.48 0.0K
12:50 91.48 91.48 91.48 91.48 0.0K
12:51 91.48 91.48 91.48 91.48 0.0K
12:52 91.48 91.48 91.48 91.48 0.0K
12:53 91.48 91.48 91.48 91.48 0.0K
12:54 91.48 91.48 91.48 91.48 0.0K
12:55 91.60 91.60 91.60 91.60 0.1K
12:56 91.60 91.60 91.60 91.60 0.1K
12:57 91.60 91.60 91.60 91.60 0.0K
12:58 91.60 91.60 91.60 91.60 0.2K
12:59 91.60 91.67 91.60 91.67 0.5K
13:00 91.67 91.67 91.55 91.55 0.1K
13:01 91.55 91.55 91.55 91.55 0.0K
13:02 91.55 91.55 91.55 91.55 0.0K
13:03 91.55 91.55 91.55 91.55 0.0K
13:04 91.55 91.55 91.55 91.55 0.0K
13:05 91.55 91.60 91.55 91.60 0.8K
13:06 91.60 91.60 91.60 91.60 0.2K
13:07 91.60 91.60 91.60 91.60 0.1K
13:08 91.60 91.60 91.60 91.60 0.0K
13:09 91.60 91.60 91.60 91.60 0.0K
13:10 91.60 91.60 91.60 91.60 0.0K
13:11 91.60 91.60 91.60 91.60 0.0K
13:12 91.60 91.60 91.60 91.60 0.0K
13:13 91.60 91.60 91.60 91.60 0.0K
13:14 91.60 91.60 91.60 91.60 0.0K
13:15 91.60 91.60 91.60 91.60 0.0K
13:16 91.60 91.60 91.60 91.60 0.0K
13:17 91.60 91.60 91.60 91.60 0.0K
13:18 91.60 91.60 91.60 91.60 0.0K
13:19 91.60 91.60 91.47 91.47 0.2K
13:20 91.47 91.47 91.47 91.47 0.1K
13:21 91.47 91.47 91.47 91.47 0.0K
13:22 91.47 91.47 91.47 91.47 0.0K
13:23 91.47 91.47 91.47 91.47 0.0K
13:24 91.47 91.47 91.47 91.47 0.0K
13:25 91.47 91.47 91.47 91.47 0.1K
13:26 91.47 91.47 91.47 91.47 0.1K
13:27 91.47 91.47 91.47 91.47 0.1K
13:28 91.47 91.47 91.47 91.47 0.1K
13:29 91.47 91.47 91.47 91.47 0.0K
13:30 91.47 91.47 91.47 91.47 0.0K
13:31 91.47 91.47 91.47 91.47 0.0K
13:32 91.47 91.47 91.47 91.47 0.1K
13:33 91.47 91.47 91.47 91.47 0.0K
13:34 91.47 91.47 91.47 91.47 0.0K
13:35 91.60 91.60 91.60 91.60 0.2K
13:36 91.60 91.60 91.60 91.60 0.1K
13:37 91.60 91.60 91.60 91.60 0.0K
13:38 91.60 91.60 91.60 91.60 0.0K
13:39 91.60 91.60 91.60 91.60 0.0K
13:40 91.60 91.60 91.60 91.60 0.0K
13:41 91.60 91.60 91.60 91.60 0.0K
13:42 91.60 91.60 91.60 91.60 0.0K
13:43 91.60 91.60 91.60 91.60 0.0K
13:44 91.60 91.60 91.60 91.60 0.0K
13:45 91.60 91.60 91.60 91.60 0.0K
13:46 91.60 91.60 91.60 91.60 0.0K
13:47 91.60 91.60 91.60 91.60 0.0K
13:48 91.60 91.60 91.60 91.60 0.0K
13:49 91.60 91.60 91.60 91.60 0.0K
13:50 91.60 91.60 91.60 91.60 0.1K
13:51 91.60 91.60 91.51 91.51 0.6K
13:52 91.51 91.51 91.51 91.51 0.0K
13:53 91.51 91.51 91.51 91.51 0.0K
13:54 91.51 91.51 91.51 91.51 0.0K
13:55 91.51 91.51 91.51 91.51 0.0K
13:56 91.51 91.51 91.51 91.51 0.3K
13:57 91.51 91.51 91.51 91.51 0.0K
13:58 91.51 91.51 91.51 91.51 0.0K
13:59 91.75 91.75 91.75 91.75 0.1K
14:00 91.75 91.75 91.75 91.75 0.1K
14:01 91.80 91.91 91.80 91.91 0.3K
14:02 91.65 91.65 91.65 91.65 0.2K
14:03 91.65 91.65 91.65 91.65 0.0K
14:04 91.65 91.65 91.65 91.65 0.0K
14:05 91.65 91.65 91.65 91.65 0.0K
14:06 91.65 91.65 91.65 91.65 0.0K
14:07 91.65 91.65 91.65 91.65 0.0K
14:08 91.65 91.65 91.65 91.65 0.1K
14:09 91.65 91.65 91.65 91.65 0.0K
14:10 91.65 91.65 91.65 91.65 0.0K
14:11 91.65 91.65 91.65 91.65 0.0K
14:12 91.65 91.65 91.65 91.65 0.0K
14:13 91.65 91.65 91.65 91.65 0.0K
14:14 91.65 91.67 91.65 91.67 0.2K
14:15 91.67 91.67 91.67 91.67 0.1K
14:16 91.83 91.83 91.65 91.65 0.3K
14:17 91.65 91.65 91.65 91.65 0.0K
14:18 91.65 91.65 91.65 91.65 0.0K
14:19 91.65 91.65 91.65 91.65 0.0K
14:20 91.65 91.65 91.65 91.65 0.0K
14:21 91.65 91.65 91.65 91.65 0.1K
14:22 91.65 91.65 91.65 91.65 0.0K
14:23 91.65 91.65 91.65 91.65 0.0K
14:24 91.65 91.65 91.65 91.65 0.0K
14:25 91.65 91.65 91.65 91.65 0.0K
14:26 91.65 91.65 91.65 91.65 0.0K
14:27 91.65 91.65 91.65 91.65 0.0K
14:28 91.65 91.65 91.65 91.65 0.0K
14:29 92.00 92.00 92.00 92.00 0.1K
14:30 92.00 92.00 92.00 92.00 0.1K
14:31 92.00 92.00 92.00 92.00 0.1K
14:32 92.00 92.00 92.00 92.00 0.2K
14:33 92.00 92.00 92.00 92.00 0.0K
14:34 92.00 92.00 92.00 92.00 0.0K
14:35 92.00 92.00 92.00 92.00 0.0K
14:36 92.00 92.00 92.00 92.00 0.0K
14:37 92.00 92.00 92.00 92.00 0.0K
14:38 92.00 92.00 92.00 92.00 0.0K
14:39 92.00 92.00 92.00 92.00 0.0K
14:40 92.00 92.00 92.00 92.00 0.0K
14:41 92.00 92.00 92.00 92.00 0.0K
14:42 92.00 92.00 92.00 92.00 0.0K
14:43 92.00 92.00 92.00 92.00 0.0K
14:44 92.00 92.00 92.00 92.00 0.0K
14:45 92.00 92.00 92.00 92.00 0.0K
14:46 91.65 91.65 91.65 91.65 0.6K
14:47 91.65 91.65 91.65 91.65 0.0K
14:48 91.65 91.65 91.65 91.65 0.0K
14:49 91.65 91.65 91.65 91.65 0.0K
14:50 91.88 91.88 91.88 91.88 0.3K
14:51 91.80 91.80 91.80 91.80 0.1K
14:52 91.80 91.80 91.80 91.80 0.0K
14:53 91.80 91.80 91.80 91.80 0.0K
14:54 91.80 91.80 91.80 91.80 0.0K
14:55 91.80 91.80 91.80 91.80 0.0K
14:56 91.80 91.80 91.80 91.80 0.0K
14:57 91.80 91.80 91.80 91.80 0.0K
14:58 91.80 91.80 91.80 91.80 0.0K
14:59 91.80 91.80 91.80 91.80 0.2K
15:00 91.80 91.80 91.80 91.80 0.0K
15:01 91.80 91.80 91.80 91.80 0.0K
15:02 91.80 91.80 91.80 91.80 0.0K
15:03 91.88 91.88 91.84 91.84 0.2K
15:04 91.84 91.84 91.84 91.84 0.0K
15:05 91.84 91.84 91.84 91.84 0.0K
15:06 91.84 91.84 91.84 91.84 0.0K
15:07 91.84 91.84 91.84 91.84 0.0K
15:08 91.84 91.84 91.84 91.84 0.0K
15:09 91.84 91.84 91.84 91.84 0.0K
15:10 91.90 92.00 91.90 92.00 10.9K
15:11 92.00 92.00 92.00 92.00 0.0K
15:12 92.00 92.00 92.00 92.00 0.0K
15:13 92.00 92.00 92.00 92.00 0.0K
15:14 92.00 92.15 92.00 92.15 0.6K
15:15 92.15 92.15 92.15 92.15 0.0K
15:16 92.15 92.15 92.15 92.15 0.0K
15:17 92.15 92.15 92.15 92.15 0.0K
15:18 92.15 92.15 92.15 92.15 0.0K
15:19 92.15 92.15 92.15 92.15 0.0K
15:20 92.15 92.15 92.15 92.15 0.0K
15:21 92.15 92.15 92.15 92.15 0.0K
15:22 92.15 92.15 92.15 92.15 0.0K
15:23 92.15 92.15 92.15 92.15 0.1K
15:24 92.25 93.00 92.25 93.00 4.1K
15:25 93.00 93.00 93.00 93.00 0.0K
15:26 93.00 93.00 93.00 93.00 0.0K
15:27 93.00 93.00 93.00 93.00 6.0K
15:28 93.00 93.00 93.00 93.00 0.0K
15:29 93.00 93.00 93.00 93.00 7.0K
15:30 93.00 93.00 93.00 93.00 0.4K
15:31 92.34 92.34 92.34 92.34 0.1K
15:32 92.34 92.38 92.34 92.35 1.2K
15:33 92.35 92.35 92.35 92.35 0.6K
15:34 92.35 92.35 92.35 92.35 0.2K
15:35 92.35 92.35 92.35 92.35 0.8K
15:36 92.35 92.35 92.35 92.35 0.3K
15:37 92.59 92.59 92.59 92.59 0.9K
15:38 92.59 92.59 92.59 92.59 0.2K
15:39 92.35 92.35 92.35 92.35 0.3K
15:40 92.35 92.35 92.35 92.35 0.0K
15:41 92.35 92.35 92.35 92.35 0.0K
15:42 92.35 92.35 92.35 92.35 0.0K
15:43 92.59 92.59 92.59 92.59 0.2K
15:44 92.59 92.59 92.59 92.59 0.0K
15:45 92.59 92.59 92.59 92.59 0.0K
15:46 92.05 92.05 92.05 92.05 0.5K
15:47 92.05 92.35 92.05 92.35 0.2K
15:48 92.35 92.35 92.35 92.35 0.0K
15:49 92.35 92.35 92.35 92.35 0.3K
15:50 92.35 92.35 92.35 92.35 0.0K
15:51 92.35 92.79 92.35 92.79 0.3K
15:52 92.79 92.79 92.79 92.79 0.0K
15:53 92.51 92.51 92.51 92.51 0.4K
15:54 92.51 92.51 92.51 92.51 0.0K
15:55 92.51 92.51 92.51 92.51 1.5K
15:56 92.51 92.51 92.51 92.51 0.4K
15:57 92.38 92.38 91.83 91.83 0.2K
15:58 91.83 91.83 91.83 91.83 0.2K
15:59 91.83 91.83 91.83 91.83 0.0K
16:00 91.83 91.83 91.65 91.65 6.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据