Microstrategy Inc Preferred Series A

STRF
🏛️ 美国 →
114.70
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 91.65 91.75 91.00 91.75 1.4K
09:32 91.75 91.75 91.75 91.75 0.1K
09:33 91.75 91.75 91.75 91.75 0.0K
09:34 91.75 91.75 91.75 91.75 0.0K
09:35 91.75 91.75 91.75 91.75 0.1K
09:36 91.75 91.75 91.75 91.75 0.0K
09:37 91.75 91.75 91.75 91.75 0.0K
09:38 91.75 91.75 91.75 91.75 0.0K
09:39 91.75 91.75 91.75 91.75 0.0K
09:40 91.75 91.75 91.75 91.75 0.1K
09:41 91.75 91.75 91.75 91.75 0.0K
09:42 91.75 91.75 91.75 91.75 0.0K
09:43 91.75 91.75 91.75 91.75 0.0K
09:44 91.99 91.99 91.99 91.99 0.5K
09:45 91.99 92.04 91.99 92.04 0.6K
09:46 92.04 92.04 92.04 92.04 0.0K
09:47 92.04 92.21 92.04 92.05 1.1K
09:48 92.05 92.05 92.05 92.05 0.0K
09:49 92.05 92.05 92.05 92.05 0.0K
09:50 92.05 92.05 92.05 92.05 0.0K
09:51 92.03 92.05 92.03 92.05 1.6K
09:52 92.05 92.05 92.05 92.05 0.2K
09:53 92.00 92.00 92.00 92.00 1.0K
09:54 92.00 92.00 92.00 92.00 0.5K
09:55 92.00 92.00 92.00 92.00 0.0K
09:56 92.00 92.00 92.00 92.00 0.0K
09:57 92.00 92.00 92.00 92.00 0.0K
09:58 92.00 92.00 92.00 92.00 0.1K
09:59 92.00 92.00 92.00 92.00 0.0K
10:00 92.00 92.00 92.00 92.00 3.6K
10:01 92.00 92.00 92.00 92.00 0.3K
10:02 92.00 92.00 92.00 92.00 1.6K
10:03 92.00 92.03 92.00 92.03 0.8K
10:04 92.03 92.03 92.03 92.03 1.0K
10:05 92.03 92.03 92.03 92.03 2.5K
10:06 92.03 92.05 92.03 92.05 0.6K
10:07 92.05 92.05 91.98 91.98 0.4K
10:08 91.98 92.03 91.98 92.03 1.2K
10:09 92.03 92.03 91.75 91.75 1.2K
10:10 91.75 91.75 91.75 91.75 0.5K
10:11 91.75 91.75 91.75 91.75 0.5K
10:12 91.75 92.00 91.75 92.00 3.4K
10:13 92.00 92.00 92.00 92.00 3.2K
10:14 92.00 92.00 92.00 92.00 0.0K
10:15 92.00 92.00 92.00 92.00 0.0K
10:16 92.00 92.00 92.00 92.00 0.0K
10:17 92.00 92.00 92.00 92.00 0.0K
10:18 92.00 92.00 92.00 92.00 0.0K
10:19 92.00 92.00 92.00 92.00 0.0K
10:20 92.00 92.00 92.00 92.00 0.0K
10:21 92.00 92.00 92.00 92.00 0.6K
10:22 92.00 92.08 92.00 92.08 0.4K
10:23 92.08 92.08 92.08 92.08 0.2K
10:24 92.05 92.05 92.05 92.05 1.1K
10:25 92.05 92.05 92.05 92.05 0.4K
10:26 92.05 92.05 92.05 92.05 0.0K
10:27 92.05 92.05 92.05 92.05 0.1K
10:28 92.05 92.05 92.05 92.05 0.0K
10:29 92.05 92.05 92.05 92.05 0.0K
10:30 92.05 92.05 92.01 92.01 0.4K
10:31 92.01 92.01 92.01 92.01 0.0K
10:32 92.01 92.01 92.01 92.01 4.5K
10:33 92.01 92.01 92.01 92.01 0.0K
10:34 92.01 92.01 92.01 92.01 0.2K
10:35 91.99 91.99 91.99 91.99 0.2K
10:36 91.99 91.99 91.99 91.99 0.3K
10:37 91.99 91.99 91.99 91.99 0.0K
10:38 91.99 91.99 91.99 91.99 0.0K
10:39 92.00 92.00 92.00 92.00 1.7K
10:40 92.00 92.00 92.00 92.00 0.4K
10:41 92.00 92.00 92.00 92.00 0.3K
10:42 92.00 92.00 92.00 92.00 0.0K
10:43 92.00 92.00 92.00 92.00 0.0K
10:44 92.00 92.00 92.00 92.00 0.0K
10:45 92.00 92.00 92.00 92.00 0.0K
10:46 92.00 92.00 92.00 92.00 0.1K
10:47 92.00 92.00 92.00 92.00 0.0K
10:48 92.00 92.00 92.00 92.00 0.0K
10:49 92.00 92.00 92.00 92.00 0.0K
10:50 92.00 92.00 92.00 92.00 0.0K
10:51 92.00 92.00 92.00 92.00 0.0K
10:52 92.00 92.00 92.00 92.00 0.0K
10:53 92.00 92.00 92.00 92.00 0.1K
10:54 92.00 92.00 92.00 92.00 0.0K
10:55 92.00 92.00 92.00 92.00 0.0K
10:56 92.00 92.00 92.00 92.00 0.0K
10:57 92.00 92.00 92.00 92.00 0.0K
10:58 92.00 92.00 92.00 92.00 0.0K
10:59 92.00 92.00 92.00 92.00 0.0K
11:00 92.00 92.02 92.00 92.02 0.5K
11:01 92.02 92.02 92.02 92.02 0.0K
11:02 92.02 92.02 92.02 92.02 0.0K
11:03 92.02 92.02 92.02 92.02 0.0K
11:04 92.02 92.02 92.02 92.02 0.2K
11:05 92.02 92.02 92.02 92.02 0.0K
11:06 92.02 92.02 92.02 92.02 0.0K
11:07 92.02 92.02 92.02 92.02 0.0K
11:08 92.02 92.02 92.02 92.02 0.2K
11:09 92.02 92.02 92.02 92.02 0.0K
11:10 92.02 92.02 92.02 92.02 0.0K
11:11 92.02 92.02 92.02 92.02 0.3K
11:12 92.02 92.02 92.02 92.02 0.0K
11:13 92.02 92.02 92.00 92.00 0.4K
11:14 92.00 92.00 92.00 92.00 0.0K
11:15 92.03 92.07 92.03 92.07 1.6K
11:16 92.07 92.07 92.07 92.07 0.3K
11:17 92.01 92.02 92.01 92.02 0.9K
11:18 92.02 92.02 92.02 92.02 0.0K
11:19 92.10 92.13 92.02 92.03 1.1K
11:20 92.13 92.13 92.03 92.03 2.2K
11:21 92.13 92.13 92.05 92.05 1.8K
11:22 92.05 92.05 92.05 92.05 0.0K
11:23 92.05 92.05 92.03 92.03 0.7K
11:24 92.20 92.20 92.20 92.20 0.4K
11:25 92.20 92.20 92.20 92.20 0.2K
11:26 92.20 92.20 92.20 92.20 0.1K
11:27 92.20 92.20 92.20 92.20 0.0K
11:28 92.20 92.20 92.20 92.20 0.3K
11:29 92.20 92.20 92.20 92.20 0.4K
11:30 92.20 92.20 92.20 92.20 0.0K
11:31 92.20 92.20 92.20 92.20 0.0K
11:32 92.20 92.20 92.20 92.20 0.0K
11:33 92.20 92.20 92.20 92.20 0.1K
11:34 92.10 92.20 92.10 92.20 2.7K
11:35 92.20 92.20 92.19 92.19 3.0K
11:36 92.19 92.19 92.19 92.19 0.0K
11:37 92.20 92.20 92.11 92.11 0.8K
11:38 92.00 92.19 92.00 92.19 0.7K
11:39 92.19 92.19 92.19 92.19 0.0K
11:40 92.19 92.20 92.19 92.20 0.3K
11:41 92.20 92.20 92.20 92.20 0.0K
11:42 92.20 92.20 92.20 92.20 0.0K
11:43 92.20 92.20 92.20 92.20 0.4K
11:44 92.20 92.20 92.20 92.20 0.0K
11:45 92.20 92.20 92.20 92.20 0.0K
11:46 92.20 92.20 92.20 92.20 0.0K
11:47 92.20 92.20 92.20 92.20 0.0K
11:48 92.20 92.20 92.18 92.18 0.2K
11:49 92.19 92.19 92.19 92.19 1.1K
11:50 92.19 92.19 92.19 92.19 0.0K
11:51 92.19 92.19 92.19 92.19 0.0K
11:52 92.19 92.19 92.19 92.19 0.0K
11:53 92.19 92.19 92.19 92.19 0.0K
11:54 92.19 92.19 92.19 92.19 0.0K
11:55 92.08 92.08 92.08 92.08 0.3K
11:56 92.08 92.08 92.08 92.08 0.0K
11:57 92.08 92.10 92.08 92.10 0.3K
11:58 92.18 92.20 92.10 92.20 3.9K
11:59 92.20 92.20 92.20 92.20 0.2K
12:00 92.07 92.07 92.07 92.07 0.2K
12:01 92.05 92.05 92.05 92.05 0.1K
12:02 92.02 92.02 92.02 92.02 0.2K
12:03 92.02 92.02 92.02 92.02 0.0K
12:04 92.02 92.02 92.02 92.02 0.0K
12:05 92.20 92.20 92.20 92.20 0.2K
12:06 92.02 92.02 92.02 92.02 0.9K
12:07 92.02 92.02 92.02 92.02 0.0K
12:08 92.02 92.02 92.02 92.02 0.0K
12:09 92.02 92.02 92.02 92.02 0.0K
12:10 92.02 92.02 92.02 92.02 0.0K
12:11 92.20 92.20 92.20 92.20 0.1K
12:12 92.20 92.20 92.20 92.20 0.0K
12:13 92.20 92.20 92.20 92.20 0.7K
12:14 92.20 92.20 92.20 92.20 0.0K
12:15 92.20 92.20 92.20 92.20 0.0K
12:16 92.20 92.20 92.20 92.20 0.0K
12:17 92.04 92.04 92.04 92.04 0.5K
12:18 92.04 92.04 92.04 92.04 0.0K
12:19 92.04 92.13 92.04 92.13 0.2K
12:20 92.13 92.13 92.13 92.13 0.0K
12:21 92.05 92.05 92.05 92.05 0.2K
12:22 92.05 92.05 92.05 92.05 0.0K
12:23 92.05 92.05 92.05 92.05 0.0K
12:24 92.05 92.05 92.05 92.05 0.2K
12:25 92.05 92.05 92.05 92.05 0.0K
12:26 92.03 92.03 92.03 92.03 0.2K
12:27 92.25 92.25 92.25 92.25 0.1K
12:28 92.01 92.01 92.01 92.01 0.2K
12:29 92.01 92.01 92.01 92.01 0.1K
12:30 92.01 92.01 92.01 92.01 0.0K
12:31 92.13 92.13 92.02 92.02 0.4K
12:32 92.02 92.02 92.01 92.01 0.5K
12:33 92.01 92.01 92.01 92.01 0.1K
12:34 92.01 92.01 92.01 92.01 0.0K
12:35 92.01 92.01 92.01 92.01 0.0K
12:36 92.01 92.01 91.81 91.81 0.4K
12:37 91.81 91.81 91.81 91.81 0.0K
12:38 91.91 91.91 91.91 91.91 0.1K
12:39 91.91 91.91 91.91 91.91 0.0K
12:40 91.91 91.91 91.91 91.91 0.0K
12:41 91.91 91.91 91.91 91.91 0.1K
12:42 91.91 91.91 91.91 91.91 0.0K
12:43 91.91 91.91 91.91 91.91 0.0K
12:44 91.91 91.91 91.91 91.91 0.0K
12:45 91.91 91.91 91.91 91.91 0.0K
12:46 91.91 91.91 91.91 91.91 0.0K
12:47 91.91 91.91 91.91 91.91 0.0K
12:48 91.91 91.91 91.66 91.66 0.5K
12:49 91.66 91.66 91.55 91.55 1.0K
12:50 91.55 91.55 91.55 91.55 0.0K
12:51 91.55 91.55 91.55 91.55 0.0K
12:52 91.77 91.77 91.77 91.77 0.1K
12:53 91.77 91.77 91.77 91.77 0.0K
12:54 91.77 91.77 91.77 91.77 0.0K
12:55 91.77 91.77 91.77 91.77 0.0K
12:56 91.77 91.77 91.77 91.77 0.0K
12:57 91.77 91.77 91.77 91.77 0.0K
12:58 91.77 91.77 91.77 91.77 0.0K
12:59 91.77 91.77 91.77 91.77 0.0K
13:00 91.77 91.77 91.77 91.77 0.0K
13:01 91.77 91.77 91.77 91.77 0.0K
13:02 91.77 91.77 91.77 91.77 0.0K
13:03 91.77 91.77 91.77 91.77 0.0K
13:04 91.77 91.77 91.77 91.77 0.0K
13:05 91.77 91.77 91.77 91.77 0.0K
13:06 91.77 91.77 91.77 91.77 0.0K
13:07 91.77 91.77 91.77 91.77 0.0K
13:08 91.77 91.77 91.77 91.77 0.0K
13:09 91.77 91.77 91.77 91.77 0.0K
13:10 91.77 91.77 91.77 91.77 0.0K
13:11 91.77 91.77 91.77 91.77 0.0K
13:12 91.77 91.77 91.77 91.77 0.1K
13:13 91.80 91.80 91.80 91.80 0.3K
13:14 91.80 91.80 91.80 91.80 0.0K
13:15 91.80 91.80 91.80 91.80 0.0K
13:16 91.80 91.80 91.80 91.80 0.0K
13:17 91.80 91.80 91.80 91.80 0.0K
13:18 91.80 91.80 91.80 91.80 0.0K
13:19 91.80 91.90 91.80 91.81 1.7K
13:20 91.81 91.81 91.81 91.81 0.0K
13:21 91.81 91.81 91.81 91.81 0.4K
13:22 91.81 91.81 91.81 91.81 0.0K
13:23 91.58 91.58 91.58 91.58 0.1K
13:24 91.71 91.71 91.71 91.71 0.1K
13:25 91.71 91.71 91.71 91.71 0.1K
13:26 91.71 91.71 91.71 91.71 0.0K
13:27 91.71 91.71 91.71 91.71 0.0K
13:28 91.71 91.71 91.71 91.71 0.0K
13:29 91.71 91.71 91.71 91.71 0.0K
13:30 91.71 91.71 91.71 91.71 1.3K
13:31 91.71 91.71 91.71 91.71 0.0K
13:32 91.60 91.60 91.56 91.56 0.6K
13:33 91.56 91.56 91.56 91.56 0.1K
13:34 91.56 91.56 91.56 91.56 0.0K
13:35 91.55 91.55 91.55 91.55 0.2K
13:36 91.55 91.55 91.55 91.55 0.0K
13:37 91.55 91.55 91.55 91.55 0.0K
13:38 91.69 91.69 91.69 91.69 0.5K
13:39 91.50 91.50 91.50 91.50 0.2K
13:40 91.50 91.50 91.50 91.50 0.0K
13:41 91.50 91.50 91.50 91.50 0.0K
13:42 91.50 91.50 91.50 91.50 0.0K
13:43 91.50 91.50 91.50 91.50 0.0K
13:44 91.50 91.50 91.50 91.50 0.0K
13:45 91.50 91.50 91.50 91.50 0.0K
13:46 91.50 91.50 91.50 91.50 0.0K
13:47 91.50 91.50 91.50 91.50 0.3K
13:48 91.50 91.50 91.50 91.50 0.0K
13:49 91.50 91.50 91.50 91.50 0.2K
13:50 91.50 91.51 91.50 91.51 0.7K
13:51 91.51 91.51 91.51 91.51 0.0K
13:52 91.51 91.51 91.51 91.51 0.0K
13:53 91.51 91.51 91.51 91.51 0.0K
13:54 91.51 91.51 91.51 91.51 0.0K
13:55 91.51 91.51 91.51 91.51 0.0K
13:56 91.51 91.51 91.51 91.51 0.0K
13:57 91.54 91.54 91.54 91.54 0.3K
13:58 91.70 91.70 91.70 91.70 0.6K
13:59 91.70 91.70 91.70 91.70 0.3K
14:00 91.70 91.70 91.70 91.70 0.0K
14:01 91.70 91.70 91.70 91.70 0.0K
14:02 91.70 91.92 91.70 91.92 0.8K
14:03 91.92 91.92 91.80 91.80 1.3K
14:04 91.80 91.80 91.75 91.78 1.3K
14:05 91.79 91.91 91.78 91.91 3.8K
14:06 91.80 91.80 91.80 91.80 0.8K
14:07 91.80 91.80 91.80 91.80 0.0K
14:08 91.80 91.80 91.80 91.80 0.0K
14:09 91.80 91.80 91.80 91.80 0.0K
14:10 91.80 91.80 91.80 91.80 0.0K
14:11 91.91 91.91 91.91 91.91 0.1K
14:12 91.91 91.91 91.91 91.91 0.0K
14:13 91.88 91.88 91.88 91.88 0.1K
14:14 91.88 91.88 91.88 91.88 0.0K
14:15 91.88 91.88 91.88 91.88 0.0K
14:16 91.88 91.88 91.88 91.88 0.0K
14:17 91.88 91.88 91.88 91.88 0.0K
14:18 91.88 91.88 91.88 91.88 0.0K
14:19 91.86 91.86 91.86 91.86 0.1K
14:20 91.86 91.86 91.86 91.86 0.0K
14:21 91.86 91.86 91.86 91.86 0.0K
14:22 91.86 91.86 91.86 91.86 0.1K
14:23 91.86 91.86 91.86 91.86 0.0K
14:24 91.86 91.86 91.86 91.86 0.1K
14:25 91.86 91.92 91.86 91.92 0.8K
14:26 91.93 91.93 91.93 91.93 0.2K
14:27 91.93 91.93 91.93 91.93 0.0K
14:28 91.93 91.93 91.93 91.93 0.3K
14:29 91.93 91.93 91.93 91.93 0.0K
14:30 91.93 91.93 91.93 91.93 0.0K
14:31 91.93 91.93 91.93 91.93 0.0K
14:32 91.93 91.93 91.93 91.93 0.0K
14:33 91.93 91.93 91.93 91.93 0.0K
14:34 91.93 91.93 91.93 91.93 0.0K
14:35 91.93 91.93 91.93 91.93 0.0K
14:36 91.93 91.93 91.93 91.93 0.0K
14:37 91.93 91.95 91.90 91.95 2.4K
14:38 91.99 91.99 91.95 91.95 4.6K
14:39 91.95 91.95 91.95 91.95 0.0K
14:40 91.95 91.95 91.95 91.95 0.6K
14:41 91.95 91.95 91.95 91.95 0.1K
14:42 91.95 91.95 91.95 91.95 0.0K
14:43 91.95 91.95 91.66 91.71 0.9K
14:44 91.80 92.10 91.80 92.10 1.9K
14:45 92.10 92.10 92.10 92.10 1.3K
14:46 91.90 91.90 91.90 91.90 0.4K
14:47 91.90 91.90 91.90 91.90 0.0K
14:48 91.90 91.90 91.90 91.90 0.8K
14:49 91.90 91.90 91.80 91.80 0.2K
14:50 91.80 92.00 91.80 92.00 0.5K
14:51 92.00 92.00 92.00 92.00 0.2K
14:52 92.00 92.00 91.88 91.88 0.1K
14:53 91.88 91.88 91.88 91.88 0.1K
14:54 91.88 91.88 91.88 91.88 0.0K
14:55 91.88 91.88 91.88 91.88 0.0K
14:56 91.88 91.88 91.88 91.88 0.0K
14:57 91.88 91.88 91.88 91.88 0.5K
14:58 91.88 91.88 91.87 91.87 0.1K
14:59 91.87 91.87 91.87 91.87 0.0K
15:00 91.87 91.87 91.87 91.87 1.0K
15:01 91.87 91.87 91.87 91.87 0.6K
15:02 91.87 91.87 91.87 91.87 0.3K
15:03 91.87 91.87 91.87 91.87 0.5K
15:04 91.87 91.87 91.87 91.87 0.0K
15:05 91.87 91.87 91.87 91.87 0.0K
15:06 91.87 91.87 91.87 91.87 0.0K
15:07 91.87 91.87 91.87 91.87 0.0K
15:08 91.87 91.87 91.87 91.87 0.1K
15:09 91.87 91.87 91.87 91.87 0.1K
15:10 91.87 91.87 91.87 91.87 0.0K
15:11 91.87 91.87 91.87 91.87 0.1K
15:12 91.87 91.87 91.87 91.87 0.0K
15:13 91.87 91.87 91.87 91.87 0.1K
15:14 91.87 91.87 91.87 91.87 0.0K
15:15 91.87 91.87 91.87 91.87 0.0K
15:16 91.95 91.95 91.95 91.95 0.7K
15:17 91.90 91.90 91.90 91.90 0.4K
15:18 91.90 91.90 91.90 91.90 0.0K
15:19 91.79 91.79 91.79 91.79 0.3K
15:20 91.79 91.79 91.79 91.79 0.0K
15:21 91.79 91.79 91.79 91.79 0.1K
15:22 91.79 91.79 91.79 91.79 0.0K
15:23 91.79 91.79 91.79 91.79 0.0K
15:24 91.79 91.79 91.79 91.79 0.0K
15:25 91.79 91.79 91.79 91.79 0.0K
15:26 91.79 91.79 91.79 91.79 0.0K
15:27 91.79 91.79 91.79 91.79 0.2K
15:28 91.90 91.90 91.90 91.90 0.1K
15:29 91.90 91.90 91.90 91.90 0.0K
15:30 91.90 91.90 91.90 91.90 0.0K
15:31 91.88 91.88 91.88 91.88 0.2K
15:32 91.88 91.88 91.88 91.88 0.3K
15:33 91.88 91.88 91.88 91.88 0.2K
15:34 91.72 91.72 91.72 91.72 0.2K
15:35 91.72 91.72 91.72 91.72 0.0K
15:36 91.72 91.72 91.72 91.72 0.0K
15:37 91.72 91.72 91.45 91.45 0.1K
15:38 91.88 91.88 91.88 91.88 0.2K
15:39 91.88 91.88 91.88 91.88 0.1K
15:40 91.88 91.90 91.88 91.90 0.3K
15:41 91.90 91.90 91.90 91.90 0.0K
15:42 91.90 91.90 91.90 91.90 0.0K
15:43 91.87 91.88 91.87 91.88 0.2K
15:44 91.88 91.88 91.88 91.88 0.0K
15:45 91.88 91.88 91.88 91.88 0.1K
15:46 91.88 91.88 91.88 91.88 0.0K
15:47 91.88 91.88 91.88 91.88 0.0K
15:48 91.88 91.88 91.88 91.88 0.0K
15:49 91.88 91.88 91.88 91.88 0.0K
15:50 91.88 91.88 91.88 91.88 0.0K
15:51 91.88 91.88 91.88 91.88 0.0K
15:52 91.88 91.88 91.88 91.88 0.0K
15:53 91.88 91.88 91.88 91.88 0.0K
15:54 91.88 91.88 91.88 91.88 0.0K
15:55 91.88 91.88 91.88 91.88 0.0K
15:56 91.88 91.88 91.88 91.88 0.1K
15:57 91.88 91.88 91.88 91.88 0.0K
15:58 91.88 91.88 91.88 91.88 0.0K
15:59 91.88 91.88 91.88 91.88 0.0K
16:00 91.88 91.88 91.85 91.85 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据