Microchip Technology Inc

MCHP
🏛️ 美国 →
64.20
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.91 63.91 62.98 63.51 212.7K
09:31 63.54 63.55 63.19 63.32 99.4K
09:32 63.36 63.43 62.85 62.85 57.9K
09:33 62.71 63.27 62.71 63.22 44.2K
09:34 63.33 63.42 63.24 63.42 28.2K
09:35 63.38 63.68 63.38 63.56 28.4K
09:36 63.43 63.48 63.28 63.45 46.9K
09:37 63.32 63.63 63.32 63.63 16.4K
09:38 63.59 63.59 63.41 63.42 15.1K
09:39 63.37 63.41 63.24 63.41 16.5K
09:40 63.41 63.48 63.36 63.48 19.1K
09:41 63.49 63.57 63.43 63.55 19.6K
09:42 63.65 63.70 63.65 63.65 14.3K
09:43 63.67 63.85 63.67 63.80 19.8K
09:44 63.75 63.78 63.68 63.75 19.2K
09:45 63.75 63.90 63.65 63.90 25.5K
09:46 63.83 63.86 63.72 63.82 15.8K
09:47 63.82 63.99 63.82 63.98 25.6K
09:48 63.98 64.00 63.97 64.00 83.0K
09:49 64.06 64.12 63.98 63.98 15.1K
09:50 64.00 64.09 63.93 64.02 22.4K
09:51 64.01 64.01 64.00 64.00 13.4K
09:52 64.06 64.18 64.06 64.17 12.2K
09:53 64.19 64.25 64.17 64.21 14.1K
09:54 64.22 64.22 64.00 64.03 16.2K
09:55 63.97 64.06 63.97 64.06 10.4K
09:56 64.08 64.19 64.08 64.19 12.8K
09:57 64.21 64.38 64.21 64.35 17.0K
09:58 64.35 64.44 64.35 64.44 17.1K
09:59 64.37 64.45 64.37 64.44 17.6K
10:00 64.46 64.46 64.32 64.43 17.4K
10:01 64.42 64.42 64.30 64.32 16.5K
10:02 64.39 64.39 64.30 64.30 9.4K
10:03 64.29 64.29 64.19 64.19 8.1K
10:04 64.16 64.16 64.00 64.04 7.7K
10:05 64.08 64.25 64.08 64.16 15.3K
10:06 64.10 64.10 64.02 64.05 8.9K
10:07 64.11 64.18 64.11 64.13 5.4K
10:08 64.08 64.20 64.08 64.20 7.4K
10:09 64.19 64.19 64.08 64.08 7.9K
10:10 64.15 64.16 64.15 64.16 2.1K
10:11 64.16 64.18 64.12 64.11 10.6K
10:12 64.14 64.14 64.14 64.14 3.3K
10:13 64.16 64.16 64.09 64.09 10.1K
10:14 64.11 64.11 64.08 64.10 6.5K
10:15 64.12 64.16 64.11 64.11 13.2K
10:16 64.01 64.04 63.94 64.02 18.3K
10:17 64.04 64.09 63.97 63.99 6.7K
10:18 63.98 63.98 63.93 63.96 3.3K
10:19 63.93 64.01 63.93 63.97 7.6K
10:20 63.92 63.93 63.88 63.93 5.2K
10:21 63.92 63.94 63.88 63.92 5.7K
10:22 63.90 64.05 63.89 64.05 10.7K
10:23 64.05 64.12 64.03 64.08 4.5K
10:24 64.09 64.17 64.07 64.17 10.5K
10:25 64.12 64.21 64.12 64.21 7.5K
10:26 64.22 64.26 64.18 64.26 6.7K
10:27 64.32 64.32 64.21 64.26 9.7K
10:28 64.31 64.40 64.29 64.40 13.9K
10:29 64.43 64.51 64.41 64.44 14.3K
10:30 64.47 64.54 64.47 64.51 14.9K
10:31 64.55 64.56 64.49 64.49 8.7K
10:32 64.45 64.48 64.44 64.44 6.5K
10:33 64.43 64.43 64.34 64.34 5.3K
10:34 64.39 64.42 64.36 64.36 12.1K
10:35 64.38 64.38 64.22 64.26 8.2K
10:36 64.28 64.28 64.24 64.24 19.1K
10:37 64.23 64.25 64.17 64.19 7.0K
10:38 64.22 64.22 64.20 64.21 3.6K
10:39 64.24 64.28 64.24 64.28 4.3K
10:40 64.30 64.36 64.30 64.36 4.3K
10:41 64.38 64.42 64.38 64.40 6.2K
10:42 64.38 64.43 64.38 64.40 3.8K
10:43 64.37 64.37 64.33 64.34 9.3K
10:44 64.38 64.44 64.38 64.44 8.8K
10:45 64.44 64.47 64.44 64.45 6.2K
10:46 64.43 64.46 64.43 64.46 9.8K
10:47 64.52 64.62 64.52 64.53 27.1K
10:48 64.53 64.64 64.53 64.63 9.1K
10:49 64.60 64.60 64.59 64.60 4.1K
10:50 64.56 64.56 64.47 64.48 6.0K
10:51 64.52 64.55 64.49 64.49 5.0K
10:52 64.47 64.54 64.45 64.49 7.3K
10:53 64.47 64.51 64.47 64.50 8.8K
10:54 64.50 64.55 64.47 64.52 5.2K
10:55 64.51 64.53 64.48 64.50 5.8K
10:56 64.50 64.50 64.45 64.49 4.1K
10:57 64.50 64.57 64.49 64.53 6.8K
10:58 64.54 64.54 64.44 64.44 8.6K
10:59 64.41 64.46 64.40 64.45 6.4K
11:00 64.47 64.53 64.47 64.50 22.4K
11:01 64.51 64.52 64.48 64.48 15.4K
11:02 64.47 64.47 64.40 64.41 18.7K
11:03 64.40 64.48 64.40 64.40 7.1K
11:04 64.40 64.42 64.37 64.41 3.9K
11:05 64.39 64.44 64.38 64.42 6.8K
11:06 64.41 64.43 64.37 64.38 13.5K
11:07 64.38 64.38 64.28 64.32 8.3K
11:08 64.33 64.36 64.30 64.30 12.4K
11:09 64.30 64.37 64.30 64.37 5.1K
11:10 64.35 64.37 64.31 64.35 9.8K
11:11 64.34 64.38 64.34 64.35 7.3K
11:12 64.35 64.44 64.33 64.44 13.2K
11:13 64.42 64.42 64.31 64.31 10.2K
11:14 64.31 64.36 64.30 64.36 7.6K
11:15 64.37 64.37 64.29 64.33 7.5K
11:16 64.33 64.35 64.31 64.31 3.9K
11:17 64.29 64.29 64.25 64.25 10.8K
11:18 64.23 64.28 64.23 64.26 8.1K
11:19 64.25 64.27 64.25 64.27 5.5K
11:20 64.26 64.26 64.18 64.18 8.6K
11:21 64.18 64.21 64.17 64.20 6.0K
11:22 64.18 64.21 64.17 64.17 7.6K
11:23 64.17 64.18 64.09 64.09 37.7K
11:24 64.08 64.08 64.07 64.08 6.4K
11:25 64.07 64.07 64.00 64.01 9.4K
11:26 64.00 64.00 63.87 63.87 6.9K
11:27 63.88 63.88 63.83 63.85 10.5K
11:28 63.87 63.89 63.84 63.84 6.3K
11:29 63.85 63.87 63.84 63.87 3.8K
11:30 63.87 63.87 63.78 63.81 8.0K
11:31 63.79 63.79 63.75 63.75 4.5K
11:32 63.76 63.76 63.72 63.74 5.5K
11:33 63.73 63.73 63.72 63.73 3.6K
11:34 63.73 63.77 63.72 63.76 7.9K
11:35 63.78 63.78 63.74 63.74 6.8K
11:36 63.74 63.74 63.69 63.69 3.1K
11:37 63.68 63.68 63.64 63.66 4.8K
11:38 63.61 63.63 63.58 63.63 5.3K
11:39 63.61 63.62 63.60 63.62 4.4K
11:40 63.62 63.64 63.61 63.64 4.6K
11:41 63.67 63.70 63.67 63.68 6.4K
11:42 63.67 63.67 63.64 63.65 6.4K
11:43 63.72 63.72 63.68 63.70 4.4K
11:44 63.74 63.78 63.74 63.78 4.4K
11:45 63.76 63.77 63.73 63.73 5.6K
11:46 63.74 63.74 63.72 63.72 5.2K
11:47 63.73 63.76 63.71 63.71 7.9K
11:48 63.71 63.71 63.68 63.70 5.9K
11:49 63.70 63.83 63.70 63.80 12.8K
11:50 63.82 63.86 63.82 63.85 4.6K
11:51 63.87 63.89 63.83 63.84 8.2K
11:52 63.84 63.87 63.84 63.87 3.7K
11:53 63.92 63.99 63.92 63.99 7.6K
11:54 64.01 64.04 64.01 64.04 2.9K
11:55 64.07 64.10 64.03 64.10 8.1K
11:56 64.07 64.10 64.03 64.09 7.7K
11:57 64.08 64.11 64.05 64.06 10.1K
11:58 64.06 64.06 64.00 64.02 6.7K
11:59 64.03 64.04 63.95 63.95 8.0K
12:00 63.99 64.05 63.99 64.04 4.4K
12:01 64.00 64.04 64.00 64.00 4.5K
12:02 63.98 63.99 63.94 63.93 6.1K
12:03 63.94 63.94 63.89 63.89 6.7K
12:04 63.88 63.89 63.82 63.83 4.0K
12:05 63.84 63.84 63.81 63.81 5.0K
12:06 63.83 63.88 63.83 63.87 6.0K
12:07 63.87 63.89 63.87 63.89 2.9K
12:08 63.91 63.94 63.91 63.94 4.9K
12:09 63.93 63.94 63.91 63.94 3.4K
12:10 63.93 63.94 63.93 63.94 3.3K
12:11 63.97 64.02 63.97 64.02 4.9K
12:12 64.04 64.04 64.03 64.04 1.8K
12:13 64.01 64.02 64.00 64.00 6.4K
12:14 63.96 64.01 63.96 64.00 4.9K
12:15 63.99 63.99 63.85 63.85 6.9K
12:16 63.85 63.85 63.83 63.85 4.8K
12:17 63.86 63.89 63.84 63.84 5.1K
12:18 63.85 63.85 63.82 63.83 4.3K
12:19 63.82 63.86 63.82 63.84 6.9K
12:20 63.86 63.90 63.86 63.89 5.6K
12:21 63.91 63.93 63.89 63.89 4.1K
12:22 63.90 63.91 63.89 63.89 2.6K
12:23 63.88 63.89 63.86 63.88 4.0K
12:24 63.87 63.87 63.84 63.87 5.7K
12:25 63.87 63.88 63.85 63.85 2.0K
12:26 63.85 63.86 63.84 63.85 5.0K
12:27 63.87 63.87 63.86 63.86 4.5K
12:28 63.85 63.88 63.85 63.86 4.4K
12:29 63.87 63.87 63.81 63.81 4.8K
12:30 63.79 63.80 63.78 63.80 2.9K
12:31 63.79 63.80 63.78 63.80 3.8K
12:32 63.81 63.81 63.75 63.77 11.6K
12:33 63.76 63.77 63.75 63.77 5.1K
12:34 63.76 63.78 63.76 63.78 4.3K
12:35 63.76 63.79 63.76 63.78 5.9K
12:36 63.79 63.79 63.77 63.77 5.1K
12:37 63.79 63.82 63.79 63.80 10.3K
12:38 63.81 63.82 63.80 63.82 5.0K
12:39 63.83 63.83 63.81 63.82 4.0K
12:40 63.78 63.87 63.74 63.86 36.2K
12:41 63.88 63.88 63.82 63.83 9.8K
12:42 63.81 63.81 63.76 63.78 6.1K
12:43 63.79 63.82 63.78 63.79 6.8K
12:44 63.81 63.88 63.81 63.88 6.1K
12:45 63.87 63.89 63.80 63.80 9.7K
12:46 63.82 63.88 63.82 63.87 14.9K
12:47 63.88 63.93 63.88 63.91 6.5K
12:48 63.92 63.93 63.90 63.93 9.1K
12:49 63.92 63.92 63.88 63.92 6.2K
12:50 63.90 63.91 63.89 63.89 4.4K
12:51 63.90 63.98 63.90 63.98 7.1K
12:52 63.98 63.98 63.96 63.96 6.2K
12:53 63.96 63.97 63.91 63.91 4.7K
12:54 63.96 63.96 63.96 63.96 2.0K
12:55 63.96 63.96 63.90 63.92 5.0K
12:56 63.93 63.95 63.92 63.92 5.2K
12:57 63.90 63.91 63.88 63.89 3.6K
12:58 63.89 63.90 63.89 63.90 3.2K
12:59 63.92 63.93 63.91 63.91 4.3K
13:00 63.91 63.91 63.88 63.90 9.1K
13:01 63.89 63.90 63.88 63.88 2.7K
13:02 63.87 63.89 63.87 63.89 4.5K
13:03 63.89 64.03 63.89 64.03 17.9K
13:04 64.08 64.15 64.08 64.10 6.6K
13:05 64.10 64.12 64.10 64.11 5.1K
13:06 64.12 64.21 64.12 64.21 8.5K
13:07 64.23 64.23 64.16 64.22 10.4K
13:08 64.21 64.21 64.19 64.19 5.0K
13:09 64.21 64.25 64.21 64.24 5.4K
13:10 64.22 64.24 64.21 64.24 5.0K
13:11 64.23 64.23 64.18 64.20 9.5K
13:12 64.19 64.19 64.08 64.10 14.4K
13:13 64.09 64.09 63.97 63.98 10.6K
13:14 63.98 63.98 63.97 63.97 2.5K
13:15 63.98 64.01 63.94 63.94 5.6K
13:16 63.94 63.96 63.90 63.90 4.7K
13:17 63.92 63.96 63.92 63.96 3.6K
13:18 63.95 63.95 63.93 63.93 3.0K
13:19 63.96 63.96 63.91 63.91 5.1K
13:20 63.91 63.95 63.91 63.94 4.0K
13:21 63.92 63.93 63.90 63.91 7.8K
13:22 63.93 63.97 63.93 63.95 5.5K
13:23 63.96 63.99 63.96 63.97 3.8K
13:24 63.97 64.05 63.97 64.03 8.4K
13:25 64.04 64.04 63.93 63.96 13.9K
13:26 63.98 64.00 63.92 63.92 10.7K
13:27 63.92 63.92 63.87 63.87 4.5K
13:28 63.85 63.89 63.85 63.89 6.3K
13:29 63.89 63.89 63.87 63.87 3.0K
13:30 63.86 63.92 63.85 63.88 5.1K
13:31 63.88 63.90 63.84 63.90 4.8K
13:32 63.90 63.90 63.85 63.87 8.1K
13:33 63.87 63.88 63.85 63.88 5.1K
13:34 63.90 63.95 63.90 63.94 5.0K
13:35 63.96 64.00 63.96 63.99 5.2K
13:36 63.97 63.97 63.91 63.91 11.4K
13:37 63.90 63.92 63.89 63.90 7.4K
13:38 63.90 63.92 63.90 63.92 1.9K
13:39 63.91 63.94 63.91 63.94 7.0K
13:40 63.93 63.97 63.93 63.97 10.7K
13:41 63.98 63.98 63.98 63.98 7.5K
13:42 63.94 63.97 63.92 63.92 6.0K
13:43 63.87 63.91 63.87 63.91 3.1K
13:44 63.90 63.98 63.87 63.98 6.7K
13:45 63.98 64.03 63.96 64.03 5.5K
13:46 64.01 64.01 63.97 63.99 4.2K
13:47 63.98 63.98 63.95 63.95 2.5K
13:48 63.95 64.04 63.95 64.04 3.9K
13:49 64.04 64.11 64.04 64.11 5.7K
13:50 64.11 64.13 64.05 64.06 6.7K
13:51 64.08 64.08 64.04 64.08 5.8K
13:52 64.09 64.11 64.08 64.08 2.7K
13:53 64.08 64.08 64.01 64.05 11.3K
13:54 64.05 64.05 63.98 64.02 4.9K
13:55 64.03 64.04 64.01 64.04 5.3K
13:56 64.04 64.04 64.00 64.03 11.7K
13:57 64.02 64.04 64.01 64.02 7.3K
13:58 64.03 64.03 64.01 64.02 6.5K
13:59 64.00 64.00 63.97 63.98 5.3K
14:00 63.99 63.99 63.92 63.93 12.5K
14:01 63.91 63.91 63.90 63.91 8.9K
14:02 63.92 63.92 63.86 63.86 8.3K
14:03 63.84 63.87 63.84 63.87 15.7K
14:04 63.89 63.91 63.87 63.87 5.2K
14:05 63.87 63.87 63.77 63.77 26.2K
14:06 63.78 63.78 63.74 63.76 7.4K
14:07 63.74 63.76 63.73 63.73 7.5K
14:08 63.73 63.73 63.71 63.72 4.8K
14:09 63.70 63.70 63.64 63.64 11.9K
14:10 63.64 63.74 63.64 63.74 9.3K
14:11 63.73 63.75 63.71 63.74 5.6K
14:12 63.73 63.73 63.69 63.69 3.9K
14:13 63.70 63.81 63.70 63.79 8.1K
14:14 63.79 63.84 63.76 63.84 6.1K
14:15 63.83 63.83 63.79 63.81 6.1K
14:16 63.78 63.78 63.77 63.78 2.8K
14:17 63.80 63.84 63.80 63.84 6.2K
14:18 63.82 63.85 63.82 63.84 5.1K
14:19 63.83 63.84 63.81 63.83 4.3K
14:20 63.82 63.86 63.82 63.85 5.7K
14:21 63.84 63.91 63.84 63.91 9.2K
14:22 63.90 63.95 63.89 63.89 9.6K
14:23 63.91 63.96 63.91 63.96 9.8K
14:24 63.97 63.97 63.95 63.97 8.7K
14:25 63.96 64.01 63.96 64.01 7.5K
14:26 63.99 63.99 63.93 63.93 8.2K
14:27 63.92 63.92 63.87 63.87 6.5K
14:28 63.88 63.89 63.84 63.84 6.7K
14:29 63.84 63.88 63.84 63.86 7.6K
14:30 63.87 63.89 63.87 63.87 4.8K
14:31 63.87 63.88 63.84 63.84 6.8K
14:32 63.83 63.87 63.83 63.87 8.1K
14:33 63.86 63.94 63.86 63.93 15.9K
14:34 63.93 63.93 63.87 63.90 9.9K
14:35 63.88 63.89 63.85 63.87 8.1K
14:36 63.85 63.86 63.81 63.81 8.3K
14:37 63.81 63.81 63.80 63.80 1.6K
14:38 63.78 63.84 63.78 63.84 6.9K
14:39 63.85 63.90 63.85 63.90 3.3K
14:40 63.90 63.92 63.90 63.92 6.9K
14:41 63.94 63.96 63.92 63.96 4.5K
14:42 63.95 63.95 63.93 63.95 7.1K
14:43 63.95 63.95 63.88 63.89 7.1K
14:44 63.89 63.89 63.89 63.89 6.3K
14:45 63.92 63.92 63.87 63.87 7.1K
14:46 63.88 63.88 63.80 63.80 4.1K
14:47 63.78 63.81 63.76 63.79 9.7K
14:48 63.80 63.93 63.80 63.93 8.7K
14:49 63.93 63.96 63.92 63.96 6.8K
14:50 63.96 63.98 63.96 63.96 6.2K
14:51 64.02 64.03 64.02 64.02 6.5K
14:52 64.01 64.13 64.01 64.13 11.2K
14:53 64.11 64.16 64.10 64.15 6.8K
14:54 64.16 64.18 64.12 64.12 9.0K
14:55 64.14 64.15 64.13 64.13 8.1K
14:56 64.10 64.10 64.07 64.07 7.3K
14:57 64.09 64.09 64.09 64.08 2.9K
14:58 64.08 64.13 64.08 64.12 4.6K
14:59 64.10 64.10 64.07 64.08 6.3K
15:00 64.09 64.17 64.09 64.17 13.2K
15:01 64.18 64.18 64.14 64.14 4.5K
15:02 64.14 64.14 64.09 64.13 7.7K
15:03 64.14 64.14 64.06 64.06 7.0K
15:04 64.06 64.08 64.00 64.05 9.9K
15:05 64.08 64.11 64.06 64.11 7.9K
15:06 64.09 64.10 64.07 64.07 5.8K
15:07 64.06 64.11 64.05 64.10 9.5K
15:08 64.12 64.12 64.10 64.10 5.7K
15:09 64.09 64.13 64.09 64.11 6.4K
15:10 64.11 64.11 64.05 64.05 8.4K
15:11 64.03 64.03 64.00 64.00 8.0K
15:12 63.99 64.06 63.98 64.05 11.4K
15:13 64.04 64.05 64.03 64.03 7.1K
15:14 64.03 64.03 63.96 63.97 9.3K
15:15 63.94 63.94 63.91 63.93 11.4K
15:16 63.92 63.93 63.88 63.90 8.0K
15:17 63.88 63.88 63.86 63.88 7.0K
15:18 63.87 63.90 63.87 63.89 12.6K
15:19 63.87 63.88 63.83 63.84 9.7K
15:20 63.83 63.83 63.77 63.80 11.6K
15:21 63.78 63.79 63.75 63.79 11.4K
15:22 63.78 63.78 63.74 63.75 12.4K
15:23 63.75 63.77 63.73 63.77 8.8K
15:24 63.74 63.75 63.70 63.72 13.7K
15:25 63.73 63.78 63.72 63.77 14.9K
15:26 63.75 63.75 63.71 63.73 11.7K
15:27 63.73 63.73 63.67 63.67 11.8K
15:28 63.68 63.68 63.62 63.63 13.9K
15:29 63.61 63.67 63.61 63.63 11.7K
15:30 63.63 63.63 63.57 63.58 21.4K
15:31 63.56 63.56 63.50 63.50 20.0K
15:32 63.52 63.53 63.47 63.47 24.0K
15:33 63.47 63.47 63.39 63.40 23.2K
15:34 63.40 63.41 63.40 63.40 26.5K
15:35 63.42 63.43 63.39 63.42 27.4K
15:36 63.43 63.43 63.36 63.36 17.8K
15:37 63.36 63.39 63.35 63.35 14.4K
15:38 63.35 63.39 63.35 63.36 18.6K
15:39 63.36 63.36 63.34 63.36 19.2K
15:40 63.36 63.52 63.35 63.52 30.7K
15:41 63.53 63.56 63.50 63.53 24.1K
15:42 63.52 63.53 63.47 63.47 15.3K
15:43 63.47 63.48 63.43 63.43 23.8K
15:44 63.42 63.42 63.32 63.32 25.8K
15:45 63.33 63.37 63.33 63.33 30.2K
15:46 63.33 63.34 63.29 63.30 43.6K
15:47 63.30 63.37 63.30 63.30 31.7K
15:48 63.30 63.31 63.25 63.26 31.2K
15:49 63.27 63.32 63.27 63.30 37.9K
15:50 63.29 63.31 63.14 63.14 100.0K
15:51 63.12 63.21 63.11 63.11 48.5K
15:52 63.13 63.24 63.10 63.12 77.7K
15:53 63.13 63.15 63.05 63.05 60.0K
15:54 63.03 63.08 63.02 63.05 116.4K
15:55 63.12 63.20 63.05 63.15 154.4K
15:56 63.14 63.14 63.05 63.08 93.0K
15:57 63.12 63.12 63.04 63.08 114.1K
15:58 63.09 63.12 63.07 63.08 156.4K
15:59 63.08 63.23 63.06 63.17 1,902.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据