Microchip Technology Inc

MCHP
🏛️ 美国 →
64.11
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.52 66.72 66.52 66.63 1,057.6K
09:31 66.66 66.66 66.47 66.50 23.7K
09:32 66.52 66.78 66.47 66.75 107.6K
09:33 66.78 67.17 66.78 67.17 51.9K
09:34 67.02 67.34 67.02 67.34 40.9K
09:35 67.43 67.43 67.18 67.18 32.8K
09:36 67.18 67.28 67.12 67.12 34.5K
09:37 67.15 67.22 67.11 67.22 56.5K
09:38 67.23 67.33 67.19 67.26 33.5K
09:39 67.26 67.55 67.26 67.55 38.9K
09:40 67.54 67.54 67.44 67.49 23.3K
09:41 67.47 67.51 67.42 67.42 16.3K
09:42 67.43 67.55 67.42 67.48 24.4K
09:43 67.44 67.46 67.31 67.31 11.3K
09:44 67.37 67.38 67.16 67.16 24.2K
09:45 67.17 67.23 67.02 67.02 17.3K
09:46 67.07 67.10 66.83 66.83 15.2K
09:47 66.85 66.88 66.76 66.80 13.1K
09:48 66.78 66.80 66.76 66.80 13.4K
09:49 66.81 66.86 66.75 66.78 15.3K
09:50 66.79 66.79 66.60 66.60 23.5K
09:51 66.62 66.64 66.59 66.59 54.1K
09:52 66.58 66.70 66.53 66.69 52.5K
09:53 66.67 66.72 66.51 66.51 20.7K
09:54 66.52 66.60 66.51 66.54 49.3K
09:55 66.54 66.58 66.46 66.49 21.4K
09:56 66.41 66.45 66.38 66.45 11.3K
09:57 66.43 66.58 66.42 66.56 17.0K
09:58 66.54 66.57 66.48 66.56 38.5K
09:59 66.59 66.61 66.52 66.60 34.2K
10:00 66.62 66.62 66.42 66.42 40.4K
10:01 66.43 66.43 66.39 66.42 14.6K
10:02 66.43 66.47 66.38 66.45 16.0K
10:03 66.44 66.48 66.44 66.46 17.6K
10:04 66.42 66.45 66.27 66.27 12.1K
10:05 66.27 66.42 66.26 66.41 43.9K
10:06 66.39 66.51 66.37 66.51 21.8K
10:07 66.47 66.47 66.34 66.38 20.1K
10:08 66.36 66.43 66.36 66.43 15.7K
10:09 66.44 66.44 66.27 66.27 30.8K
10:10 66.27 66.39 66.27 66.39 19.6K
10:11 66.40 66.50 66.40 66.47 24.0K
10:12 66.47 66.47 66.35 66.35 11.3K
10:13 66.36 66.37 66.30 66.36 25.2K
10:14 66.37 66.37 66.23 66.23 14.8K
10:15 66.24 66.33 66.24 66.31 12.6K
10:16 66.30 66.34 66.28 66.34 6.9K
10:17 66.32 66.32 66.21 66.22 12.3K
10:18 66.22 66.32 66.20 66.30 8.3K
10:19 66.26 66.28 66.17 66.17 11.1K
10:20 66.18 66.23 66.18 66.21 8.3K
10:21 66.18 66.19 65.91 65.91 70.8K
10:22 65.99 66.17 65.99 66.17 8.0K
10:23 66.14 66.15 66.05 66.10 0.0K
10:24 66.09 66.13 66.05 66.13 0.0K
10:25 66.09 66.11 66.01 66.01 0.0K
10:26 66.00 66.09 66.00 66.03 0.0K
10:27 66.05 66.05 65.95 65.98 0.0K
10:28 65.97 66.01 65.91 66.00 0.0K
10:29 66.00 66.00 65.90 65.90 0.0K
10:30 65.90 65.94 65.83 65.83 0.0K
10:31 65.84 65.85 65.80 65.82 0.0K
10:32 65.83 65.84 65.79 65.79 0.0K
10:33 65.81 66.06 65.81 66.04 0.0K
10:34 66.05 66.07 65.98 65.98 0.0K
10:35 65.96 65.98 65.94 65.94 0.0K
10:36 65.94 65.96 65.89 65.96 0.0K
10:37 65.94 66.02 65.94 65.96 0.0K
10:38 65.94 65.94 65.90 65.91 0.0K
10:39 65.93 65.97 65.93 65.95 0.0K
10:40 65.97 66.08 65.95 66.08 0.0K
10:41 66.06 66.07 65.99 66.00 0.0K
10:42 65.99 66.04 65.97 66.03 0.0K
10:43 66.05 66.05 65.89 65.89 0.0K
10:44 65.92 65.97 65.89 65.89 0.0K
10:45 65.89 65.99 65.89 65.89 6.8K
10:46 65.92 65.98 65.92 65.95 7.7K
10:47 65.99 66.09 65.99 66.06 35.8K
10:48 66.06 66.12 66.03 66.12 68.4K
10:49 66.11 66.11 66.06 66.08 76.3K
10:50 66.08 66.08 65.97 65.97 44.9K
10:51 65.95 65.99 65.88 65.89 12.9K
10:52 65.89 65.90 65.88 65.88 7.1K
10:53 65.88 65.98 65.88 65.98 16.5K
10:54 65.96 66.00 65.96 65.99 10.0K
10:55 65.94 65.98 65.91 65.98 8.7K
10:56 65.99 66.02 65.99 65.99 41.0K
10:57 66.00 66.07 65.98 66.04 33.8K
10:58 66.06 66.06 66.03 66.05 37.4K
10:59 66.04 66.04 66.01 66.02 42.2K
11:00 66.01 66.05 66.00 66.04 25.5K
11:01 66.05 66.06 66.05 66.05 19.4K
11:02 66.05 66.05 66.01 66.05 21.8K
11:03 66.07 66.07 65.98 65.98 20.0K
11:04 65.97 66.05 65.97 66.02 21.4K
11:05 66.00 66.00 65.92 65.92 6.3K
11:06 65.88 65.90 65.86 65.87 10.8K
11:07 65.87 65.95 65.87 65.94 29.8K
11:08 65.95 65.95 65.88 65.88 19.3K
11:09 65.90 66.03 65.90 66.03 14.7K
11:10 65.97 66.05 65.95 66.02 8.4K
11:11 66.02 66.02 65.95 65.96 18.8K
11:12 65.95 65.99 65.95 65.98 10.6K
11:13 65.99 66.00 65.98 65.99 4.2K
11:14 66.00 66.02 65.99 66.01 6.3K
11:15 66.01 66.02 65.98 65.98 10.1K
11:16 65.98 66.03 65.98 66.00 9.7K
11:17 66.02 66.05 66.00 66.04 30.8K
11:18 66.06 66.06 65.99 66.01 10.1K
11:19 65.99 66.00 65.97 65.99 11.4K
11:20 66.01 66.01 65.90 65.90 10.9K
11:21 65.90 65.90 65.80 65.81 10.3K
11:22 65.79 65.80 65.78 65.80 6.4K
11:23 65.80 65.82 65.70 65.70 9.7K
11:24 65.70 65.76 65.70 65.76 6.2K
11:25 65.75 65.75 65.68 65.73 10.0K
11:26 65.72 65.77 65.65 65.68 7.4K
11:27 65.70 65.70 65.67 65.70 5.3K
11:28 65.72 65.74 65.69 65.69 12.3K
11:29 65.66 65.75 65.66 65.72 58.3K
11:30 65.75 65.78 65.73 65.75 18.9K
11:31 65.75 65.78 65.74 65.76 13.2K
11:32 65.77 65.80 65.77 65.80 19.4K
11:33 65.82 65.83 65.82 65.83 4.4K
11:34 65.85 65.85 65.83 65.83 8.4K
11:35 65.83 65.83 65.75 65.75 23.6K
11:36 65.77 65.78 65.75 65.78 7.5K
11:37 65.80 65.81 65.76 65.78 24.8K
11:38 65.76 65.76 65.67 65.70 20.7K
11:39 65.71 65.71 65.63 65.64 32.7K
11:40 65.63 65.65 65.63 65.65 24.7K
11:41 65.65 65.66 65.62 65.65 36.2K
11:42 65.64 65.64 65.59 65.64 24.2K
11:43 65.64 65.65 65.55 65.55 18.8K
11:44 65.56 65.58 65.53 65.53 19.4K
11:45 65.53 65.53 65.43 65.43 16.9K
11:46 65.43 65.47 65.43 65.45 17.1K
11:47 65.44 65.45 65.42 65.44 11.0K
11:48 65.43 65.46 65.41 65.46 12.6K
11:49 65.46 65.47 65.39 65.42 19.1K
11:50 65.42 65.45 65.39 65.39 31.0K
11:51 65.37 65.45 65.37 65.44 43.3K
11:52 65.44 65.44 65.37 65.38 8.7K
11:53 65.37 65.40 65.36 65.40 17.6K
11:54 65.40 65.42 65.37 65.42 15.0K
11:55 65.43 65.52 65.43 65.47 65.7K
11:56 65.47 65.49 65.45 65.48 56.7K
11:57 65.47 65.51 65.47 65.50 11.1K
11:58 65.49 65.49 65.48 65.48 6.4K
11:59 65.49 65.50 65.46 65.46 23.2K
12:00 65.46 65.47 65.45 65.44 15.4K
12:01 65.46 65.50 65.44 65.45 21.8K
12:02 65.45 65.46 65.45 65.44 20.1K
12:03 65.44 65.51 65.44 65.51 15.0K
12:04 65.53 65.55 65.52 65.53 9.4K
12:05 65.52 65.52 65.48 65.50 12.5K
12:06 65.50 65.55 65.50 65.55 32.8K
12:07 65.58 65.60 65.57 65.58 8.5K
12:08 65.60 65.60 65.59 65.58 6.0K
12:09 65.60 65.60 65.58 65.58 29.7K
12:10 65.58 65.58 65.56 65.56 24.9K
12:11 65.56 65.57 65.56 65.56 12.1K
12:12 65.54 65.59 65.53 65.57 48.0K
12:13 65.59 65.61 65.54 65.54 21.2K
12:14 65.54 65.54 65.35 65.43 80.4K
12:15 65.43 65.53 65.43 65.50 43.0K
12:16 65.56 65.56 65.52 65.52 39.5K
12:17 65.50 65.53 65.46 65.53 13.3K
12:18 65.54 65.58 65.52 65.52 113.1K
12:19 65.57 65.58 65.55 65.56 10.6K
12:20 65.58 65.58 65.48 65.51 13.0K
12:21 65.51 65.51 65.48 65.48 6.0K
12:22 65.53 65.60 65.53 65.60 27.9K
12:23 65.60 65.69 65.60 65.69 12.5K
12:24 65.68 65.68 65.60 65.60 23.2K
12:25 65.62 65.63 65.60 65.60 39.1K
12:26 65.60 65.68 65.60 65.68 14.9K
12:27 65.68 65.68 65.65 65.66 19.7K
12:28 65.66 65.69 65.65 65.70 21.2K
12:29 65.69 65.69 65.60 65.60 37.2K
12:30 65.62 65.63 65.51 65.51 16.1K
12:31 65.52 65.52 65.48 65.50 13.9K
12:32 65.49 65.52 65.48 65.52 9.5K
12:33 65.54 65.56 65.54 65.54 6.6K
12:34 65.55 65.55 65.41 65.41 34.6K
12:35 65.47 65.49 65.45 65.49 26.4K
12:36 65.51 65.60 65.51 65.60 9.4K
12:37 65.61 65.64 65.60 65.61 6.7K
12:38 65.61 65.65 65.61 65.64 12.8K
12:39 65.62 65.62 65.60 65.60 7.9K
12:40 65.60 65.60 65.51 65.51 10.0K
12:41 65.51 65.51 65.49 65.49 23.9K
12:42 65.50 65.50 65.44 65.44 8.7K
12:43 65.44 65.46 65.44 65.46 3.9K
12:44 65.46 65.46 65.44 65.46 4.8K
12:45 65.46 65.46 65.37 65.36 9.6K
12:46 65.37 65.42 65.35 65.42 26.4K
12:47 65.42 65.42 65.38 65.39 7.3K
12:48 65.39 65.39 65.35 65.35 8.3K
12:49 65.39 65.41 65.39 65.40 25.0K
12:50 65.40 65.40 65.39 65.40 5.0K
12:51 65.40 65.40 65.36 65.40 15.4K
12:52 65.40 65.41 65.39 65.39 18.0K
12:53 65.38 65.40 65.38 65.40 5.6K
12:54 65.41 65.41 65.34 65.33 13.0K
12:55 65.31 65.31 65.27 65.30 6.7K
12:56 65.28 65.31 65.23 65.23 63.2K
12:57 65.21 65.22 65.18 65.18 11.7K
12:58 65.18 65.23 65.14 65.22 72.3K
12:59 65.23 65.31 65.23 65.26 18.4K
13:00 65.25 65.27 65.19 65.19 10.4K
13:01 65.17 65.23 65.17 65.21 14.6K
13:02 65.22 65.24 65.22 65.24 2.5K
13:03 65.26 65.33 65.26 65.33 8.8K
13:04 65.34 65.40 65.34 65.40 16.2K
13:05 65.48 65.48 65.46 65.48 4.7K
13:06 65.47 65.57 65.47 65.57 10.8K
13:07 65.60 65.62 65.59 65.62 11.4K
13:08 65.67 65.75 65.67 65.75 4.1K
13:09 65.74 65.74 65.68 65.73 19.0K
13:10 65.69 65.71 65.63 65.66 9.1K
13:11 65.66 65.67 65.66 65.67 3.1K
13:12 65.67 65.72 65.65 65.72 6.1K
13:13 65.72 65.73 65.72 65.72 8.3K
13:14 65.72 65.76 65.71 65.76 6.1K
13:15 65.75 65.75 65.73 65.73 9.6K
13:16 65.73 65.73 65.68 65.72 15.5K
13:17 65.72 65.72 65.68 65.68 4.5K
13:18 65.68 65.72 65.68 65.72 19.5K
13:19 65.72 65.73 65.70 65.71 6.9K
13:20 65.72 65.79 65.71 65.79 11.6K
13:21 65.79 65.79 65.73 65.75 16.6K
13:22 65.74 65.77 65.72 65.73 18.1K
13:23 65.76 65.79 65.75 65.75 13.7K
13:24 65.75 65.77 65.75 65.75 8.7K
13:25 65.74 65.74 65.48 65.53 106.9K
13:26 65.53 65.68 65.42 65.66 22.0K
13:27 65.66 65.66 65.62 65.63 5.6K
13:28 65.64 65.66 65.58 65.60 11.2K
13:29 65.59 65.59 65.52 65.54 14.8K
13:30 65.55 65.58 65.53 65.53 15.6K
13:31 65.51 65.61 65.51 65.61 54.1K
13:32 65.59 65.64 65.50 65.50 24.9K
13:33 65.46 65.48 65.37 65.37 12.5K
13:34 65.35 65.41 65.28 65.41 31.9K
13:35 65.39 65.46 65.39 65.46 33.0K
13:36 65.55 65.55 65.45 65.45 52.8K
13:37 65.43 65.48 65.39 65.40 19.1K
13:38 65.46 65.51 65.44 65.51 12.0K
13:39 65.52 65.54 65.44 65.45 15.5K
13:40 65.54 65.58 65.54 65.58 9.6K
13:41 65.57 65.57 65.47 65.49 12.3K
13:42 65.51 65.55 65.50 65.54 9.0K
13:43 65.57 65.60 65.57 65.60 6.7K
13:44 65.59 65.68 65.58 65.68 14.8K
13:45 65.68 65.68 65.63 65.64 12.3K
13:46 65.60 65.63 65.59 65.61 28.2K
13:47 65.61 65.61 65.55 65.55 24.2K
13:48 65.55 65.57 65.53 65.54 6.8K
13:49 65.56 65.59 65.55 65.55 6.7K
13:50 65.54 65.55 65.53 65.54 13.1K
13:51 65.54 65.55 65.52 65.54 7.6K
13:52 65.54 65.55 65.50 65.50 47.9K
13:53 65.51 65.51 65.47 65.47 4.1K
13:54 65.47 65.48 65.47 65.47 3.0K
13:55 65.47 65.47 65.43 65.43 11.1K
13:56 65.43 65.47 65.43 65.47 5.6K
13:57 65.44 65.45 65.44 65.44 7.9K
13:58 65.43 65.45 65.43 65.44 6.4K
13:59 65.45 65.47 65.43 65.47 7.8K
14:00 65.48 65.51 65.48 65.49 8.3K
14:01 65.49 65.50 65.46 65.46 9.1K
14:02 65.46 65.46 65.44 65.44 7.9K
14:03 65.44 65.49 65.44 65.46 40.3K
14:04 65.46 65.48 65.46 65.48 9.5K
14:05 65.47 65.49 65.46 65.49 31.5K
14:06 65.49 65.50 65.48 65.49 40.3K
14:07 65.50 65.50 65.47 65.49 11.0K
14:08 65.49 65.49 65.48 65.48 9.1K
14:09 65.50 65.53 65.50 65.53 19.1K
14:10 65.53 65.53 65.51 65.51 36.8K
14:11 65.51 65.51 65.47 65.49 26.8K
14:12 65.49 65.50 65.49 65.50 8.5K
14:13 65.51 65.57 65.51 65.57 65.9K
14:14 65.58 65.58 65.51 65.53 18.9K
14:15 65.54 65.54 65.51 65.52 9.7K
14:16 65.54 65.57 65.52 65.57 10.6K
14:17 65.57 65.59 65.56 65.59 9.8K
14:18 65.59 65.62 65.57 65.60 12.6K
14:19 65.61 65.61 65.59 65.58 11.5K
14:20 65.58 65.59 65.58 65.58 6.4K
14:21 65.59 65.59 65.56 65.58 46.9K
14:22 65.54 65.57 65.54 65.57 28.1K
14:23 65.58 65.58 65.53 65.53 22.3K
14:24 65.53 65.62 65.53 65.62 29.3K
14:25 65.62 65.62 65.56 65.56 10.3K
14:26 65.59 65.59 65.53 65.53 11.4K
14:27 65.54 65.67 65.54 65.67 13.8K
14:28 65.67 65.70 65.67 65.69 10.2K
14:29 65.68 65.68 65.62 65.63 31.2K
14:30 65.64 65.72 65.64 65.71 36.9K
14:31 65.72 65.73 65.70 65.71 9.0K
14:32 65.71 65.72 65.68 65.72 14.3K
14:33 65.72 65.76 65.72 65.76 5.2K
14:34 65.77 65.77 65.70 65.70 23.4K
14:35 65.70 65.70 65.64 65.64 18.5K
14:36 65.64 65.69 65.64 65.65 19.1K
14:37 65.63 65.64 65.62 65.64 15.3K
14:38 65.64 65.64 65.63 65.64 21.3K
14:39 65.64 65.64 65.62 65.64 11.6K
14:40 65.64 65.66 65.64 65.65 13.7K
14:41 65.65 65.65 65.61 65.61 21.4K
14:42 65.60 65.65 65.60 65.63 12.8K
14:43 65.63 65.63 65.60 65.61 10.7K
14:44 65.59 65.59 65.57 65.57 23.8K
14:45 65.57 65.57 65.56 65.56 17.7K
14:46 65.56 65.59 65.56 65.59 50.0K
14:47 65.59 65.61 65.57 65.58 25.5K
14:48 65.58 65.58 65.53 65.53 14.9K
14:49 65.53 65.56 65.53 65.56 6.9K
14:50 65.56 65.56 65.52 65.52 17.3K
14:51 65.54 65.55 65.54 65.55 11.9K
14:52 65.56 65.56 65.55 65.56 107.2K
14:53 65.56 65.57 65.55 65.57 8.3K
14:54 65.57 65.64 65.56 65.64 33.5K
14:55 65.64 65.64 65.56 65.56 20.8K
14:56 65.58 65.61 65.58 65.60 10.1K
14:57 65.61 65.62 65.59 65.59 10.0K
14:58 65.59 65.62 65.59 65.61 7.2K
14:59 65.62 65.63 65.58 65.58 11.1K
15:00 65.58 65.58 65.52 65.52 12.0K
15:01 65.50 65.51 65.49 65.50 117.2K
15:02 65.52 65.53 65.49 65.50 13.0K
15:03 65.50 65.50 65.48 65.47 6.8K
15:04 65.47 65.51 65.44 65.44 35.8K
15:05 65.44 65.44 65.39 65.41 12.6K
15:06 65.42 65.45 65.42 65.44 7.6K
15:07 65.44 65.50 65.44 65.50 13.1K
15:08 65.50 65.51 65.49 65.50 9.4K
15:09 65.50 65.54 65.50 65.54 19.8K
15:10 65.54 65.55 65.54 65.55 10.2K
15:11 65.55 65.55 65.51 65.51 14.2K
15:12 65.51 65.53 65.50 65.53 12.8K
15:13 65.51 65.52 65.49 65.50 45.5K
15:14 65.50 65.52 65.50 65.52 13.5K
15:15 65.52 65.53 65.46 65.47 17.6K
15:16 65.47 65.50 65.47 65.50 10.6K
15:17 65.50 65.50 65.46 65.47 9.5K
15:18 65.48 65.48 65.48 65.48 11.7K
15:19 65.48 65.50 65.48 65.48 19.4K
15:20 65.48 65.48 65.45 65.45 23.2K
15:21 65.47 65.47 65.43 65.44 29.8K
15:22 65.44 65.46 65.44 65.44 21.7K
15:23 65.45 65.46 65.45 65.46 6.2K
15:24 65.46 65.46 65.43 65.45 36.9K
15:25 65.45 65.46 65.45 65.44 18.6K
15:26 65.44 65.46 65.44 65.45 17.6K
15:27 65.44 65.47 65.44 65.46 16.7K
15:28 65.46 65.46 65.43 65.43 15.2K
15:29 65.43 65.47 65.42 65.46 27.8K
15:30 65.45 65.47 65.45 65.47 22.2K
15:31 65.43 65.47 65.43 65.46 34.5K
15:32 65.46 65.46 65.43 65.43 16.3K
15:33 65.43 65.44 65.43 65.44 14.7K
15:34 65.44 65.47 65.44 65.45 45.5K
15:35 65.45 65.46 65.41 65.41 21.9K
15:36 65.42 65.42 65.40 65.40 22.0K
15:37 65.38 65.41 65.38 65.38 20.4K
15:38 65.37 65.37 65.27 65.28 99.7K
15:39 65.29 65.32 65.25 65.27 75.7K
15:40 65.27 65.27 65.20 65.22 101.2K
15:41 65.20 65.21 65.17 65.17 38.8K
15:42 65.17 65.19 65.10 65.15 107.0K
15:43 65.14 65.16 65.14 65.15 32.4K
15:44 65.15 65.15 65.14 65.15 48.8K
15:45 65.15 65.17 65.10 65.11 96.2K
15:46 65.11 65.14 65.09 65.13 48.4K
15:47 65.15 65.25 65.15 65.25 48.7K
15:48 65.23 65.24 65.09 65.24 154.5K
15:49 65.29 65.29 65.14 65.14 84.7K
15:50 65.15 65.15 65.14 65.15 220.0K
15:51 65.13 65.38 65.13 65.38 81.0K
15:52 65.38 65.42 65.35 65.42 89.7K
15:53 65.41 65.52 65.41 65.51 62.4K
15:54 65.51 65.51 65.34 65.35 270.6K
15:55 65.48 65.60 65.48 65.49 234.0K
15:56 65.49 65.49 65.40 65.40 236.2K
15:57 65.40 65.41 65.32 65.32 341.9K
15:58 65.32 65.35 65.25 65.35 448.8K
15:59 65.34 65.39 65.19 65.25 2,820.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据