Microchip Technology Inc

MCHP
🏛️ 美国 →
66.13
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.65 71.85 71.65 71.79 105.5K
09:31 71.79 71.79 71.49 71.50 21.3K
09:32 71.52 71.67 71.49 71.60 7.4K
09:33 71.60 71.60 71.50 71.53 6.5K
09:34 71.57 71.76 71.49 71.67 18.3K
09:35 71.71 71.71 71.56 71.66 9.9K
09:36 71.69 71.79 71.61 71.61 47.3K
09:37 71.59 71.59 71.45 71.48 5.3K
09:38 71.44 71.48 71.42 71.44 22.6K
09:39 71.42 71.52 71.39 71.52 9.0K
09:40 71.50 71.58 71.50 71.56 7.3K
09:41 71.50 71.59 71.47 71.48 10.4K
09:42 71.49 71.51 71.33 71.39 13.7K
09:43 71.43 71.69 71.38 71.69 95.7K
09:44 71.72 71.72 71.62 71.68 25.4K
09:45 71.71 71.75 71.49 71.49 12.9K
09:46 71.47 71.56 71.47 71.56 2.8K
09:47 71.55 71.75 71.55 71.68 29.5K
09:48 71.64 71.64 71.53 71.53 4.7K
09:49 71.49 71.51 71.44 71.48 10.2K
09:50 71.50 71.50 71.44 71.47 8.8K
09:51 71.53 71.53 71.48 71.48 11.5K
09:52 71.50 71.50 71.42 71.42 20.0K
09:53 71.35 71.47 71.33 71.47 13.0K
09:54 71.47 71.51 71.41 71.43 5.6K
09:55 71.42 71.47 71.42 71.44 10.7K
09:56 71.44 71.55 71.44 71.55 5.5K
09:57 71.55 71.58 71.51 71.51 7.6K
09:58 71.46 71.53 71.45 71.45 9.6K
09:59 71.47 71.50 71.44 71.45 39.3K
10:00 71.47 71.61 71.47 71.61 18.7K
10:01 71.56 71.56 71.45 71.48 28.6K
10:02 71.46 71.46 71.41 71.42 5.3K
10:03 71.45 71.50 71.42 71.48 9.1K
10:04 71.46 71.55 71.46 71.48 5.6K
10:05 71.50 71.50 71.47 71.47 8.9K
10:06 71.46 71.46 71.37 71.38 7.9K
10:07 71.33 71.44 71.30 71.44 13.1K
10:08 71.44 71.51 71.42 71.51 6.6K
10:09 71.49 71.49 71.46 71.48 6.4K
10:10 71.48 71.48 71.36 71.36 10.9K
10:11 71.37 71.45 71.37 71.43 6.0K
10:12 71.43 71.43 71.39 71.43 5.1K
10:13 71.42 71.42 71.34 71.39 4.4K
10:14 71.43 71.47 71.34 71.34 10.6K
10:15 71.33 71.35 71.29 71.31 12.2K
10:16 71.29 71.36 71.29 71.34 6.1K
10:17 71.35 71.42 71.35 71.40 5.0K
10:18 71.41 71.45 71.38 71.38 4.6K
10:19 71.38 71.41 71.32 71.36 13.1K
10:20 71.35 71.46 71.35 71.46 10.3K
10:21 71.45 71.45 71.40 71.45 12.9K
10:22 71.43 71.48 71.42 71.48 6.8K
10:23 71.46 71.47 71.35 71.41 16.0K
10:24 71.44 71.45 71.37 71.40 12.1K
10:25 71.39 71.43 71.37 71.42 8.0K
10:26 71.35 71.39 71.33 71.36 26.2K
10:27 71.38 71.47 71.38 71.47 6.5K
10:28 71.49 71.49 71.36 71.47 9.9K
10:29 71.45 71.46 71.45 71.45 5.3K
10:30 71.45 71.50 71.44 71.47 6.6K
10:31 71.49 71.54 71.45 71.54 8.3K
10:32 71.55 71.56 71.52 71.52 4.7K
10:33 71.49 71.52 71.49 71.49 8.2K
10:34 71.50 71.52 71.42 71.42 6.5K
10:35 71.39 71.42 71.35 71.37 10.6K
10:36 71.36 71.38 71.33 71.35 11.4K
10:37 71.40 71.40 71.30 71.30 11.9K
10:38 71.32 71.34 71.31 71.34 2.8K
10:39 71.35 71.35 71.27 71.27 9.0K
10:40 71.28 71.32 71.26 71.32 5.9K
10:41 71.31 71.33 71.28 71.28 7.9K
10:42 71.30 71.34 71.30 71.32 4.0K
10:43 71.35 71.35 71.26 71.27 8.2K
10:44 71.27 71.27 71.25 71.25 6.6K
10:45 71.25 71.25 71.17 71.18 10.8K
10:46 71.19 71.29 71.19 71.29 8.7K
10:47 71.29 71.29 71.27 71.27 2.9K
10:48 71.28 71.32 71.28 71.32 3.4K
10:49 71.33 71.33 71.30 71.32 9.9K
10:50 71.31 71.32 71.27 71.30 8.9K
10:51 71.30 71.35 71.30 71.35 6.3K
10:52 71.35 71.35 71.29 71.29 4.4K
10:53 71.27 71.28 71.26 71.28 9.5K
10:54 71.26 71.26 71.21 71.21 14.1K
10:55 71.20 71.20 71.17 71.20 6.5K
10:56 71.20 71.25 71.20 71.24 17.9K
10:57 71.22 71.22 71.13 71.14 6.8K
10:58 71.14 71.16 71.13 71.14 5.6K
10:59 71.15 71.15 71.12 71.12 14.7K
11:00 71.13 71.15 71.10 71.15 35.5K
11:01 71.15 71.18 71.14 71.18 12.8K
11:02 71.18 71.21 71.18 71.19 7.5K
11:03 71.21 71.35 71.21 71.35 12.3K
11:04 71.36 71.37 71.34 71.37 8.1K
11:05 71.36 71.38 71.27 71.27 15.8K
11:06 71.28 71.28 71.23 71.24 17.0K
11:07 71.24 71.34 71.22 71.34 17.6K
11:08 71.34 71.37 71.34 71.34 6.9K
11:09 71.35 71.39 71.35 71.39 10.0K
11:10 71.40 71.41 71.38 71.38 9.8K
11:11 71.40 71.43 71.40 71.43 5.3K
11:12 71.45 71.46 71.39 71.41 14.6K
11:13 71.41 71.41 71.35 71.35 130.2K
11:14 71.34 71.35 71.24 71.27 44.0K
11:15 71.30 71.33 71.30 71.34 7.4K
11:16 71.34 71.34 71.23 71.23 14.4K
11:17 71.23 71.23 71.15 71.15 8.1K
11:18 71.17 71.20 71.14 71.14 10.0K
11:19 71.14 71.14 71.10 71.12 10.8K
11:20 71.12 71.13 71.09 71.13 9.2K
11:21 71.13 71.19 71.13 71.14 7.7K
11:22 71.13 71.14 71.10 71.10 10.8K
11:23 71.10 71.13 71.10 71.12 7.3K
11:24 71.14 71.16 71.14 71.15 6.7K
11:25 71.15 71.15 71.08 71.08 23.9K
11:26 71.07 71.10 71.07 71.07 17.9K
11:27 71.06 71.06 70.97 70.97 35.6K
11:28 70.96 70.96 70.90 70.95 29.8K
11:29 70.94 70.94 70.89 70.90 5.8K
11:30 70.93 71.01 70.88 70.98 20.3K
11:31 70.99 71.08 70.99 71.00 104.6K
11:32 71.02 71.02 70.98 70.98 13.6K
11:33 71.00 71.00 70.96 70.96 4.9K
11:34 70.96 71.03 70.96 71.01 10.2K
11:35 71.03 71.07 71.03 71.06 7.8K
11:36 71.09 71.15 71.09 71.13 8.0K
11:37 71.15 71.24 71.14 71.22 8.8K
11:38 71.24 71.24 71.20 71.20 11.0K
11:39 71.17 71.19 71.16 71.16 9.0K
11:40 71.15 71.15 71.12 71.15 6.3K
11:41 71.11 71.11 71.05 71.05 12.8K
11:42 71.06 71.09 71.06 71.09 6.2K
11:43 71.07 71.10 71.05 71.05 9.2K
11:44 71.07 71.07 71.03 71.03 3.7K
11:45 71.04 71.07 71.03 71.07 7.0K
11:46 71.07 71.09 71.05 71.05 8.0K
11:47 71.06 71.06 71.04 71.05 5.6K
11:48 71.04 71.05 70.99 70.99 11.5K
11:49 70.99 71.00 70.97 70.97 10.8K
11:50 70.98 70.99 70.95 70.96 13.0K
11:51 70.95 71.00 70.95 71.00 3.1K
11:52 71.03 71.05 71.02 71.03 7.7K
11:53 71.02 71.03 70.99 71.00 4.1K
11:54 71.00 71.03 71.00 71.02 5.1K
11:55 71.02 71.02 70.96 70.97 5.2K
11:56 70.98 70.98 70.94 70.94 5.0K
11:57 70.95 70.97 70.93 70.97 6.2K
11:58 70.99 71.01 70.98 70.98 5.0K
11:59 70.98 70.99 70.98 70.97 3.9K
12:00 70.96 71.08 70.96 71.05 18.5K
12:01 71.04 71.10 71.03 71.10 28.8K
12:02 71.08 71.12 71.08 71.12 7.1K
12:03 71.12 71.14 71.11 71.11 15.8K
12:04 71.12 71.18 71.12 71.18 2.5K
12:05 71.19 71.19 71.10 71.10 17.1K
12:06 71.10 71.11 71.09 71.11 4.4K
12:07 71.11 71.11 71.09 71.12 10.8K
12:08 71.13 71.17 71.13 71.16 8.4K
12:09 71.17 71.17 71.15 71.16 3.5K
12:10 71.17 71.17 71.14 71.14 5.1K
12:11 71.16 71.19 71.16 71.19 16.4K
12:12 71.19 71.20 71.18 71.18 5.6K
12:14 71.17 71.18 71.13 71.13 6.9K
12:15 71.13 71.22 71.13 71.22 9.2K
12:16 71.22 71.22 71.16 71.16 4.1K
12:17 71.14 71.17 71.14 71.17 3.5K
12:18 71.17 71.20 71.17 71.19 6.6K
12:19 71.18 71.18 71.16 71.16 3.5K
12:20 71.17 71.20 71.17 71.18 4.2K
12:21 71.15 71.16 71.13 71.13 11.9K
12:22 71.13 71.13 71.10 71.10 2.5K
12:23 71.11 71.11 71.10 71.10 3.0K
12:24 71.08 71.08 71.04 71.04 7.4K
12:25 71.04 71.04 71.04 71.04 0.9K
12:26 71.05 71.06 71.05 71.05 4.5K
12:27 71.06 71.06 71.03 71.03 7.9K
12:28 71.02 71.02 71.00 71.01 13.2K
12:29 71.02 71.02 70.89 70.89 12.0K
12:30 70.87 70.87 70.78 70.82 10.2K
12:31 70.82 70.83 70.81 70.81 7.6K
12:32 70.81 70.83 70.81 70.83 2.4K
12:33 70.80 70.86 70.80 70.86 6.4K
12:34 70.85 70.89 70.85 70.89 3.3K
12:35 70.87 70.87 70.83 70.83 5.3K
12:36 70.83 70.83 70.80 70.80 9.5K
12:37 70.79 70.80 70.77 70.80 5.3K
12:38 70.83 70.87 70.81 70.87 4.3K
12:39 70.90 70.90 70.87 70.88 54.7K
12:40 70.88 70.90 70.88 70.90 2.7K
12:41 70.86 70.89 70.86 70.88 5.4K
12:42 70.87 70.89 70.87 70.87 2.4K
12:43 70.86 70.86 70.80 70.80 4.4K
12:44 70.81 70.83 70.80 70.80 4.5K
12:45 70.80 70.80 70.76 70.78 3.2K
12:46 70.81 70.84 70.80 70.80 8.6K
12:47 70.80 70.80 70.76 70.76 5.2K
12:48 70.79 70.79 70.77 70.77 3.9K
12:49 70.78 70.81 70.78 70.81 6.0K
12:50 70.80 70.82 70.80 70.81 2.4K
12:51 70.81 70.81 70.78 70.78 5.8K
12:52 70.80 70.81 70.80 70.81 2.4K
12:53 70.80 70.82 70.80 70.81 7.6K
12:54 70.80 70.83 70.80 70.83 5.6K
12:55 70.86 70.87 70.86 70.86 3.6K
12:56 70.86 70.90 70.84 70.90 6.5K
12:57 70.90 70.94 70.90 70.93 13.4K
12:58 70.94 70.97 70.94 70.97 10.6K
12:59 70.97 70.99 70.97 70.99 5.8K
13:00 70.98 70.99 70.98 70.98 11.9K
13:01 70.99 71.10 70.99 71.08 4.9K
13:02 71.07 71.08 71.07 71.08 5.4K
13:03 71.07 71.07 71.05 71.06 4.9K
13:04 71.06 71.08 71.05 71.05 4.9K
13:05 71.05 71.05 70.98 70.99 3.2K
13:06 70.99 71.00 70.99 71.00 3.6K
13:07 71.01 71.02 71.01 71.02 1.8K
13:08 71.01 71.01 71.00 71.00 1.6K
13:09 71.00 71.00 70.99 70.99 5.4K
13:10 71.00 71.00 70.99 70.99 3.6K
13:11 70.97 70.97 70.93 70.93 7.0K
13:12 70.94 70.94 70.92 70.93 4.0K
13:13 70.92 70.95 70.92 70.95 10.7K
13:14 70.93 70.95 70.93 70.93 2.8K
13:15 70.94 70.96 70.94 70.96 2.1K
13:16 70.97 70.98 70.94 70.94 4.3K
13:17 70.93 70.93 70.88 70.88 4.8K
13:18 70.89 70.89 70.83 70.83 4.9K
13:19 70.85 70.88 70.85 70.88 2.7K
13:20 70.87 70.93 70.87 70.93 5.4K
13:21 70.94 70.96 70.93 70.93 4.3K
13:22 70.93 70.94 70.93 70.93 2.2K
13:23 70.91 70.92 70.91 70.92 3.6K
13:24 70.90 70.90 70.90 70.90 0.9K
13:25 70.90 70.90 70.88 70.88 3.3K
13:26 70.87 70.88 70.87 70.88 2.1K
13:27 70.87 70.88 70.87 70.87 2.4K
13:28 70.85 70.87 70.85 70.87 4.6K
13:29 70.84 70.84 70.82 70.82 2.5K
13:30 70.84 70.86 70.84 70.86 4.3K
13:31 70.86 70.86 70.84 70.84 2.5K
13:32 70.84 70.85 70.84 70.84 2.1K
13:33 70.83 70.83 70.82 70.82 3.2K
13:34 70.82 70.86 70.82 70.86 5.5K
13:35 70.85 70.85 70.83 70.83 5.2K
13:36 70.83 70.85 70.83 70.83 3.7K
13:37 70.84 70.84 70.79 70.79 3.4K
13:38 70.78 70.78 70.71 70.71 13.1K
13:39 70.70 70.74 70.69 70.74 9.6K
13:40 70.74 70.76 70.74 70.76 4.6K
13:41 70.78 70.78 70.74 70.74 6.3K
13:42 70.76 70.78 70.76 70.77 7.0K
13:43 70.78 70.78 70.72 70.72 11.7K
13:44 70.73 70.76 70.73 70.75 4.6K
13:45 70.77 70.78 70.76 70.76 6.0K
13:46 70.76 70.76 70.74 70.74 5.3K
13:47 70.75 70.75 70.74 70.74 2.2K
13:48 70.75 70.75 70.74 70.74 2.3K
13:49 70.75 70.75 70.73 70.72 12.0K
13:50 70.71 70.72 70.71 70.71 2.2K
13:51 70.73 70.73 70.72 70.73 2.4K
13:52 70.73 70.75 70.73 70.74 13.0K
13:53 70.76 70.76 70.68 70.72 10.7K
13:54 70.71 70.72 70.71 70.71 7.8K
13:55 70.71 70.74 70.71 70.74 5.6K
13:56 70.75 70.75 70.73 70.75 2.6K
13:57 70.74 70.74 70.73 70.74 3.0K
13:58 70.74 70.74 70.71 70.71 11.8K
13:59 70.73 70.74 70.70 70.74 11.3K
14:00 70.74 70.75 70.72 70.75 12.3K
14:01 70.75 70.76 70.73 70.76 8.8K
14:02 70.75 70.75 70.73 70.72 5.5K
14:03 70.73 70.78 70.73 70.78 9.3K
14:04 70.78 70.81 70.78 70.80 5.7K
14:05 70.79 70.85 70.76 70.85 39.9K
14:06 70.84 70.85 70.84 70.85 4.1K
14:07 70.85 70.93 70.85 70.93 6.4K
14:08 70.94 70.97 70.94 70.96 5.9K
14:09 70.97 70.99 70.96 70.98 4.5K
14:10 70.97 71.02 70.93 71.01 44.5K
14:11 71.04 71.15 71.04 71.12 14.9K
14:12 71.12 71.13 71.11 71.11 8.5K
14:13 71.12 71.14 71.10 71.13 4.4K
14:14 71.12 71.12 71.05 71.05 9.3K
14:15 71.02 71.04 71.02 71.03 5.1K
14:16 71.02 71.05 71.02 71.03 9.1K
14:17 71.03 71.03 71.01 71.02 6.3K
14:18 71.02 71.04 71.02 71.03 4.1K
14:19 71.05 71.08 71.05 71.08 4.8K
14:20 71.09 71.09 71.03 71.07 5.9K
14:21 71.07 71.07 71.06 71.06 4.6K
14:22 71.06 71.08 71.06 71.08 3.0K
14:23 71.09 71.13 71.09 71.13 9.8K
14:24 71.13 71.14 71.13 71.13 6.4K
14:25 71.12 71.12 71.09 71.09 9.2K
14:26 71.09 71.11 71.09 71.09 3.4K
14:27 71.09 71.14 71.09 71.11 12.2K
14:28 71.10 71.12 71.08 71.12 6.1K
14:29 71.12 71.14 71.12 71.14 4.6K
14:30 71.12 71.13 71.12 71.13 7.0K
14:31 71.13 71.18 71.13 71.18 12.2K
14:32 71.18 71.18 71.15 71.17 7.0K
14:33 71.18 71.19 71.16 71.16 11.6K
14:34 71.16 71.16 71.14 71.15 4.0K
14:35 71.15 71.15 71.11 71.11 6.8K
14:36 71.11 71.11 71.09 71.08 3.6K
14:37 71.09 71.12 71.08 71.12 10.7K
14:38 71.12 71.16 71.12 71.16 4.9K
14:39 71.16 71.17 71.15 71.15 7.0K
14:40 71.13 71.14 71.12 71.13 8.7K
14:41 71.12 71.14 71.12 71.14 8.4K
14:42 71.14 71.17 71.14 71.16 4.7K
14:43 71.17 71.19 71.17 71.18 7.2K
14:44 71.18 71.18 71.13 71.14 5.1K
14:45 71.16 71.16 71.14 71.15 3.4K
14:46 71.15 71.15 71.11 71.11 3.5K
14:47 71.13 71.14 71.12 71.13 4.0K
14:48 71.12 71.12 71.10 71.10 9.4K
14:49 71.09 71.11 71.06 71.11 8.1K
14:50 71.10 71.11 71.05 71.05 6.6K
14:51 71.07 71.07 71.05 71.06 6.0K
14:52 71.07 71.09 71.07 71.08 5.7K
14:53 71.08 71.09 71.05 71.06 9.7K
14:54 71.05 71.06 71.05 71.06 3.7K
14:55 71.06 71.06 71.01 71.01 5.2K
14:56 71.01 71.08 71.01 71.06 14.0K
14:57 71.07 71.07 71.05 71.05 4.5K
14:58 71.03 71.06 71.03 71.06 4.1K
14:59 71.06 71.07 71.05 71.06 7.0K
15:00 71.05 71.06 71.05 71.06 10.0K
15:01 71.09 71.14 71.09 71.14 5.0K
15:02 71.14 71.15 71.12 71.11 9.5K
15:03 71.10 71.10 71.06 71.08 7.4K
15:04 71.08 71.08 71.08 71.08 3.8K
15:05 71.02 71.02 70.95 70.95 21.3K
15:06 70.94 70.94 70.91 70.91 9.7K
15:07 70.93 70.93 70.88 70.90 4.6K
15:08 70.89 70.92 70.89 70.91 8.8K
15:09 70.92 70.99 70.92 70.99 8.7K
15:10 70.96 71.00 70.96 70.99 8.6K
15:11 71.01 71.02 71.00 71.00 10.8K
15:12 70.99 70.99 70.96 70.97 5.3K
15:13 70.97 70.97 70.96 70.96 6.0K
15:14 70.96 70.98 70.96 70.97 10.7K
15:15 70.96 70.97 70.93 70.97 8.3K
15:16 70.99 71.03 70.99 71.03 8.8K
15:17 71.02 71.04 71.01 71.01 12.6K
15:18 71.02 71.04 71.02 71.04 5.3K
15:19 71.04 71.04 71.00 71.03 7.3K
15:20 71.01 71.06 71.01 71.06 8.3K
15:21 71.06 71.06 71.06 71.06 7.3K
15:22 71.06 71.09 71.06 71.07 16.4K
15:23 71.09 71.11 71.09 71.10 8.5K
15:24 71.12 71.13 71.04 71.05 32.7K
15:25 71.05 71.06 71.02 71.03 9.2K
15:26 71.03 71.03 70.95 70.95 23.5K
15:27 70.97 70.97 70.94 70.95 6.1K
15:28 70.95 70.97 70.94 70.94 9.8K
15:29 70.93 70.94 70.93 70.94 10.6K
15:30 70.91 70.99 70.91 70.99 39.5K
15:31 71.00 71.00 70.98 70.98 14.2K
15:32 70.98 71.02 70.98 71.00 9.8K
15:33 70.97 70.98 70.94 70.94 13.9K
15:34 70.94 70.94 70.93 70.93 7.8K
15:35 70.92 70.93 70.89 70.92 13.6K
15:36 70.90 70.92 70.90 70.92 13.0K
15:37 70.91 70.94 70.90 70.94 12.8K
15:38 70.93 70.96 70.93 70.94 8.0K
15:39 70.94 70.94 70.87 70.90 18.7K
15:40 70.90 70.93 70.90 70.91 8.4K
15:41 70.92 70.93 70.90 70.91 12.6K
15:42 70.92 70.92 70.89 70.89 16.7K
15:43 70.91 70.91 70.88 70.88 20.8K
15:44 70.88 70.89 70.87 70.88 18.0K
15:45 70.88 71.04 70.88 71.03 48.3K
15:46 71.01 71.01 70.90 70.90 28.2K
15:47 70.90 70.90 70.87 70.87 12.9K
15:48 70.87 70.87 70.84 70.84 22.8K
15:49 70.85 70.86 70.78 70.80 43.4K
15:50 70.78 70.80 70.78 70.80 69.8K
15:51 70.80 70.80 70.74 70.77 47.0K
15:52 70.76 71.03 70.76 71.03 70.3K
15:53 71.06 71.06 70.89 70.92 71.3K
15:54 70.91 70.91 70.83 70.84 44.5K
15:55 70.79 70.81 70.78 70.78 48.2K
15:56 70.80 70.81 70.72 70.78 86.6K
15:57 70.80 70.84 70.76 70.78 122.7K
15:58 70.78 70.80 70.77 70.80 109.6K
15:59 70.81 70.86 70.78 70.78 2,412.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据