南微医学科技

688029
🏛️ 中国 →
93.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 91.89 91.89 89.51 90.22 293.3K
09:35 90.22 90.80 90.22 90.69 103.3K
09:40 90.72 91.28 90.62 91.28 83.5K
09:45 91.33 91.50 91.07 91.40 46.6K
09:50 91.42 91.49 90.99 91.46 47.3K
09:55 91.38 91.51 91.17 91.48 48.5K
10:00 91.39 92.18 91.39 91.73 33.6K
10:05 91.73 92.00 91.73 92.00 23.9K
10:10 92.03 92.18 91.84 92.00 36.5K
10:15 92.02 92.06 91.84 91.98 20.0K
10:20 91.99 92.05 91.73 91.98 22.1K
10:25 91.90 92.00 91.70 92.00 24.4K
10:30 92.10 92.19 92.05 92.16 19.7K
10:35 92.02 92.17 92.00 92.13 24.1K
10:40 92.13 92.16 92.02 92.15 11.2K
10:45 92.14 92.18 91.95 91.97 24.2K
10:50 92.13 92.45 92.03 92.30 36.3K
10:55 92.30 92.49 92.21 92.31 16.0K
11:00 92.38 92.55 92.31 92.52 44.0K
11:05 92.52 92.52 92.30 92.50 36.2K
11:10 92.49 92.91 92.49 92.77 63.6K
11:15 92.78 92.88 92.43 92.68 37.6K
11:20 92.68 92.90 92.54 92.77 33.2K
11:25 92.77 92.98 92.55 92.66 32.5K
13:00 92.65 92.75 92.39 92.58 56.6K
13:05 92.58 92.87 92.56 92.80 44.4K
13:10 92.80 92.99 92.60 92.99 74.4K
13:15 92.94 93.00 92.60 92.73 27.6K
13:20 92.77 93.00 92.76 92.88 27.3K
13:25 92.97 92.97 92.72 92.86 25.9K
13:30 92.85 92.85 92.50 92.73 43.8K
13:35 92.73 92.73 92.50 92.58 26.4K
13:40 92.58 92.73 92.39 92.42 20.5K
13:45 92.42 92.67 92.41 92.67 16.8K
13:50 92.73 92.78 92.63 92.73 11.8K
13:55 92.61 93.25 92.58 93.25 59.8K
14:00 93.20 93.25 92.95 93.09 46.2K
14:05 93.08 93.19 93.05 93.19 27.5K
14:10 93.11 93.23 93.00 93.20 32.7K
14:15 93.03 93.25 93.03 93.25 25.1K
14:20 93.20 93.33 93.20 93.30 28.7K
14:25 93.31 93.45 93.26 93.42 37.5K
14:30 93.47 93.65 93.39 93.65 41.9K
14:35 93.56 93.89 93.55 93.80 49.4K
14:40 93.79 93.88 93.76 93.85 30.8K
14:45 93.76 93.88 93.68 93.88 40.3K
14:50 93.90 93.91 93.79 93.83 51.4K
14:55 93.83 93.86 93.67 93.70 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据