南微医学科技

688029
🏛️ 中国 →
93.33
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 95.07 98.51 94.30 98.40 679.9K
09:35 98.40 99.07 98.04 98.52 743.6K
09:40 98.31 100.43 98.31 100.43 598.7K
09:45 100.19 101.60 98.75 99.22 574.1K
09:50 99.22 100.20 98.94 100.20 334.0K
09:55 100.20 100.20 98.55 98.60 188.7K
10:00 98.59 99.20 98.01 98.03 128.0K
10:05 98.03 98.29 97.51 98.00 133.2K
10:10 98.08 98.54 98.01 98.37 91.1K
10:15 98.22 98.95 98.08 98.86 72.5K
10:20 98.86 99.21 98.72 98.91 65.1K
10:25 98.90 99.58 98.86 99.01 133.9K
10:30 98.92 99.47 98.92 99.10 81.2K
10:35 99.10 99.18 98.82 98.98 87.6K
10:40 99.03 99.48 98.72 99.10 98.3K
10:45 99.16 99.33 99.00 99.10 75.3K
10:50 99.11 99.12 98.72 98.87 60.3K
10:55 98.86 99.00 98.51 98.97 68.7K
11:00 99.07 99.12 98.42 98.42 73.1K
11:05 98.48 98.68 98.37 98.39 17.2K
11:10 98.38 98.39 98.15 98.18 23.1K
11:15 98.15 98.24 97.85 98.01 29.8K
11:20 98.01 98.08 97.59 98.03 43.7K
11:25 98.03 99.74 98.01 98.52 178.9K
13:00 99.30 99.31 98.38 98.41 83.4K
13:05 98.40 98.96 98.29 98.77 46.0K
13:10 98.80 99.30 98.66 99.14 64.3K
13:15 99.14 99.25 98.70 98.90 45.8K
13:20 98.87 98.91 98.10 98.10 52.1K
13:25 98.19 98.57 98.11 98.47 31.7K
13:30 98.37 98.60 98.26 98.30 29.3K
13:35 98.33 98.40 98.21 98.22 30.6K
13:40 98.28 98.60 98.24 98.54 32.5K
13:45 98.53 98.70 98.42 98.62 26.9K
13:50 98.54 98.54 98.25 98.40 25.6K
13:55 98.34 98.60 98.23 98.32 36.2K
14:00 98.60 98.61 97.80 97.80 80.0K
14:05 97.81 97.89 97.58 97.62 45.5K
14:10 97.68 97.69 97.52 97.68 42.4K
14:15 97.68 97.77 97.58 97.60 31.6K
14:20 97.62 97.87 97.54 97.87 51.5K
14:25 98.00 98.00 97.46 97.46 61.3K
14:30 97.46 97.97 97.46 97.78 27.8K
14:35 97.75 97.92 97.64 97.68 48.3K
14:40 97.66 97.80 97.57 97.59 39.9K
14:45 97.58 97.61 97.47 97.47 43.1K
14:50 97.45 97.99 97.30 97.57 162.9K
14:55 97.60 97.96 97.57 97.91 77.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据