南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 93.00 96.73 92.60 96.58 1,218.6K
09:35 96.65 98.39 96.41 97.87 1,054.3K
09:40 98.13 98.87 97.32 97.32 808.0K
09:45 97.31 98.33 96.80 97.78 375.2K
09:50 98.10 98.79 97.58 98.58 633.1K
09:55 98.61 99.00 97.15 97.99 280.9K
10:00 97.98 98.00 96.88 96.98 153.6K
10:05 96.89 98.30 96.51 98.05 263.3K
10:10 98.17 98.48 98.00 98.27 123.0K
10:15 98.27 98.66 97.91 98.36 145.4K
10:20 98.40 98.70 97.69 97.93 147.3K
10:25 97.93 98.24 97.93 98.00 112.5K
10:30 98.00 98.00 97.44 97.80 97.2K
10:35 97.77 97.78 96.87 97.11 95.6K
10:40 97.00 97.26 96.77 96.77 79.6K
10:45 96.76 97.18 96.70 96.72 117.5K
10:50 96.66 96.72 96.00 96.10 218.0K
10:55 96.10 96.47 96.10 96.47 73.1K
11:00 96.40 96.98 96.40 96.95 47.7K
11:05 96.95 97.32 96.90 97.22 63.8K
11:10 97.22 97.30 97.02 97.02 42.0K
11:15 97.18 97.21 96.98 96.98 27.9K
11:20 96.99 97.05 96.83 97.00 35.9K
11:25 97.00 97.16 96.70 96.70 29.9K
13:00 96.70 96.86 96.38 96.74 47.9K
13:05 96.74 97.26 96.74 97.26 41.3K
13:10 97.20 97.20 96.82 96.87 39.7K
13:15 96.92 97.00 96.65 96.65 37.2K
13:20 96.70 96.98 96.69 96.98 26.8K
13:25 96.90 96.90 96.46 96.51 43.6K
13:30 96.56 96.60 96.16 96.26 52.7K
13:35 96.30 96.31 96.10 96.22 60.4K
13:40 96.11 96.26 96.10 96.15 34.2K
13:45 96.11 96.21 95.80 95.81 66.1K
13:50 95.81 95.81 95.50 95.75 73.5K
13:55 95.84 96.21 95.81 96.21 54.6K
14:00 96.11 96.31 95.90 96.25 43.2K
14:05 96.22 96.27 95.86 95.90 66.0K
14:10 96.01 96.10 95.60 95.68 79.2K
14:15 95.68 96.05 95.60 96.05 78.6K
14:20 96.05 96.25 96.05 96.13 45.3K
14:25 96.18 96.18 95.98 96.05 54.9K
14:30 96.07 96.12 95.67 95.94 61.0K
14:35 95.70 95.81 95.52 95.52 87.4K
14:40 95.60 95.67 95.50 95.60 128.7K
14:45 95.59 95.71 95.46 95.71 128.7K
14:50 95.71 96.00 95.71 95.83 74.2K
14:55 95.90 95.99 95.88 95.89 35.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据