南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.80 76.97 75.93 76.34 186.8K
09:35 76.26 76.80 76.26 76.70 54.7K
09:40 76.79 77.47 76.79 77.46 67.9K
09:45 77.46 77.75 77.08 77.11 65.5K
09:50 77.09 78.18 77.00 78.08 151.5K
09:55 78.15 78.15 77.52 77.76 105.6K
10:00 77.78 77.91 77.56 77.62 52.7K
10:05 77.62 77.69 77.00 77.09 49.1K
10:10 77.09 77.35 77.09 77.14 55.0K
10:15 77.14 77.21 76.82 76.94 167.3K
10:20 76.95 77.02 76.62 76.70 79.5K
10:25 76.63 76.72 76.44 76.72 50.0K
10:30 76.69 77.68 76.55 76.98 139.7K
10:35 77.02 77.06 76.91 77.01 28.2K
10:40 77.02 77.04 76.58 76.60 26.0K
10:45 76.61 76.71 76.48 76.50 27.4K
10:50 76.50 76.51 76.37 76.41 33.9K
10:55 76.41 76.70 76.40 76.44 30.6K
11:00 76.46 76.60 76.42 76.60 29.0K
11:05 76.63 76.63 76.48 76.48 27.8K
11:10 76.48 76.48 76.20 76.20 54.6K
11:15 76.24 76.29 76.18 76.18 49.5K
11:20 76.18 76.33 76.12 76.13 39.9K
11:25 76.13 76.47 76.10 76.46 32.0K
13:00 76.46 76.68 76.30 76.42 157.7K
13:05 76.41 76.61 76.36 76.59 18.0K
13:10 76.59 76.82 76.59 76.63 24.7K
13:15 76.68 76.68 76.38 76.38 33.0K
13:20 76.39 76.55 76.38 76.55 40.3K
13:25 76.52 76.52 76.35 76.40 32.2K
13:30 76.40 76.45 76.20 76.45 35.0K
13:35 76.45 76.80 76.45 76.77 38.4K
13:40 76.77 76.77 76.30 76.30 29.4K
13:45 76.30 76.35 75.94 75.94 106.6K
13:50 75.94 76.05 75.85 75.99 61.8K
13:55 76.00 76.00 75.81 75.85 57.7K
14:00 75.82 76.03 75.80 75.86 76.2K
14:05 75.86 75.86 75.55 75.68 66.6K
14:10 75.70 75.99 75.69 75.84 47.7K
14:15 75.84 75.86 75.50 75.69 85.8K
14:20 75.69 75.81 75.68 75.79 50.5K
14:25 75.80 75.80 75.64 75.73 39.8K
14:30 75.72 75.92 75.70 75.72 38.4K
14:35 75.75 75.76 75.65 75.67 68.6K
14:40 75.70 76.00 75.68 75.95 105.2K
14:45 75.95 76.00 75.87 75.87 62.7K
14:50 75.90 76.11 75.85 76.06 59.6K
14:55 76.08 76.09 75.93 75.94 25.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据