南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.20 76.50 75.42 75.72 166.9K
09:35 75.72 76.52 75.64 76.09 130.2K
09:40 76.10 76.16 75.77 75.84 92.7K
09:45 75.88 76.36 75.85 76.25 85.3K
09:50 76.25 76.56 75.80 76.00 98.2K
09:55 76.09 76.35 76.00 76.34 65.0K
10:00 76.34 76.34 75.58 76.00 78.5K
10:05 75.99 76.03 75.64 75.90 58.4K
10:10 75.93 76.21 75.93 76.11 12.7K
10:15 76.20 76.38 76.00 76.31 30.4K
10:20 76.26 76.30 76.12 76.21 33.9K
10:25 76.29 76.32 76.16 76.20 33.2K
10:30 76.20 76.40 76.20 76.40 49.3K
10:35 76.34 76.40 76.27 76.28 19.6K
10:40 76.27 76.48 76.15 76.35 20.3K
10:45 76.48 76.50 76.26 76.44 36.9K
10:50 76.41 76.46 76.30 76.33 28.9K
10:55 76.33 76.37 75.90 75.90 29.1K
11:00 75.90 75.97 75.61 75.81 66.0K
11:05 75.82 75.87 75.80 75.85 25.1K
11:10 75.80 76.08 75.80 75.85 20.9K
11:15 75.85 75.93 75.73 75.73 23.1K
11:20 75.73 75.84 75.65 75.84 16.5K
11:25 75.84 75.92 75.82 75.85 11.2K
13:00 75.88 76.28 75.80 76.27 50.6K
13:05 76.27 76.27 76.00 76.02 29.0K
13:10 76.02 76.10 75.91 76.04 19.1K
13:15 76.07 76.36 75.90 76.36 42.4K
13:20 76.35 76.58 76.30 76.58 52.6K
13:25 76.57 76.60 76.30 76.38 28.8K
13:30 76.15 77.00 76.15 76.94 92.8K
13:35 76.94 77.46 76.94 77.31 106.5K
13:40 77.31 77.38 77.05 77.19 87.3K
13:45 77.19 77.19 76.80 76.87 46.1K
13:50 76.82 77.00 76.40 76.73 61.7K
13:55 76.84 76.91 76.60 76.68 17.4K
14:00 76.68 76.92 76.68 76.88 18.1K
14:05 76.86 77.11 76.72 76.94 31.6K
14:10 76.96 77.02 76.73 77.02 25.2K
14:15 77.00 77.02 76.84 76.84 16.6K
14:20 76.84 76.94 76.84 76.85 25.8K
14:25 76.84 76.90 76.80 76.80 25.8K
14:30 76.80 76.98 76.80 76.98 41.0K
14:35 77.02 77.10 77.00 77.08 39.6K
14:40 77.07 77.07 76.97 77.03 33.8K
14:45 77.03 77.04 76.97 77.01 26.3K
14:50 77.00 77.11 77.00 77.10 54.4K
14:55 77.08 77.10 77.04 77.08 45.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据