南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.78 69.78 69.26 69.29 57.2K
09:35 69.28 69.59 69.23 69.47 65.3K
09:40 69.47 69.63 69.40 69.57 28.6K
09:45 69.66 69.85 69.57 69.85 17.5K
09:50 69.85 70.10 69.79 70.10 37.6K
09:55 70.09 70.27 69.93 70.15 89.2K
10:00 70.17 70.21 69.90 70.17 23.1K
10:05 70.05 70.17 70.03 70.15 17.3K
10:10 70.10 70.20 70.08 70.10 22.6K
10:15 70.19 70.20 70.02 70.19 9.7K
10:20 70.18 70.20 70.07 70.20 18.0K
10:25 70.20 70.21 69.96 70.10 20.5K
10:30 70.02 70.08 69.86 69.90 18.6K
10:35 69.91 69.99 69.83 69.99 24.4K
10:40 70.09 70.25 70.01 70.13 47.1K
10:45 70.02 70.21 69.84 69.90 30.6K
10:50 70.00 70.00 69.79 69.96 69.4K
10:55 69.87 70.17 69.86 69.96 20.2K
11:00 69.97 70.10 69.97 70.01 12.2K
11:05 69.95 70.07 69.86 69.99 53.1K
11:10 69.99 69.99 69.86 69.88 23.3K
11:15 69.86 69.98 69.86 69.97 7.4K
11:20 69.89 69.97 69.76 69.90 35.5K
11:25 69.91 70.15 69.91 70.10 37.4K
13:00 70.10 70.36 69.91 69.95 103.4K
13:05 69.94 70.38 69.94 70.38 22.0K
13:10 70.29 70.35 70.29 70.31 44.5K
13:15 70.32 70.46 70.10 70.22 57.6K
13:20 70.23 70.30 69.99 70.18 19.8K
13:25 70.18 70.18 69.99 70.03 25.0K
13:30 70.03 70.15 70.02 70.11 12.0K
13:35 70.15 70.29 70.03 70.03 21.3K
13:40 70.04 70.11 69.92 69.95 36.5K
13:45 69.95 70.13 69.94 70.02 12.4K
13:50 70.01 70.01 69.90 69.92 26.7K
13:55 69.92 69.95 69.82 69.90 14.0K
14:00 69.90 70.00 69.81 69.88 22.6K
14:05 69.88 69.96 69.80 69.86 16.9K
14:10 69.94 70.02 69.81 70.02 26.0K
14:15 70.02 70.04 69.82 69.82 32.3K
14:20 69.88 69.93 69.77 69.87 20.8K
14:25 69.87 69.90 69.75 69.84 42.3K
14:30 69.82 69.90 69.73 69.87 54.6K
14:35 69.87 70.06 69.87 69.90 54.6K
14:40 69.92 69.95 69.83 69.95 25.4K
14:45 69.88 69.95 69.83 69.88 28.1K
14:50 69.86 70.00 69.78 69.85 23.6K
14:55 69.85 69.91 69.81 69.86 12.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据