南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.17 71.17 70.36 70.57 101.3K
09:35 70.61 70.70 70.49 70.49 69.9K
09:40 70.41 70.88 70.41 70.88 30.8K
09:45 70.81 70.83 70.48 70.52 38.8K
09:50 70.45 70.54 70.16 70.20 79.8K
09:55 70.20 70.24 69.90 69.98 95.0K
10:00 69.92 70.18 69.87 70.11 92.2K
10:05 70.11 70.23 70.05 70.12 24.0K
10:10 70.11 70.20 70.00 70.11 37.7K
10:15 70.11 70.27 70.11 70.17 27.2K
10:20 70.18 70.50 70.16 70.37 20.0K
10:25 70.37 70.64 70.36 70.48 22.9K
10:30 70.43 70.50 70.21 70.30 29.8K
10:35 70.30 70.33 70.03 70.12 43.0K
10:40 70.12 70.17 69.94 70.06 40.2K
10:45 70.19 70.35 70.00 70.06 20.9K
10:50 70.09 70.20 70.00 70.09 16.8K
10:55 70.09 70.15 70.00 70.07 62.9K
11:00 70.07 70.45 70.00 70.00 123.8K
11:05 70.00 70.53 69.98 70.04 48.8K
11:10 70.06 70.25 69.78 69.82 111.0K
11:15 69.83 69.96 69.78 69.79 20.9K
11:20 69.80 69.80 69.60 69.64 59.5K
11:25 69.66 69.88 69.64 69.68 72.9K
13:00 69.68 69.96 69.68 69.72 39.1K
13:05 69.84 69.87 69.33 69.45 168.0K
13:10 69.45 69.63 69.43 69.45 118.6K
13:15 69.45 69.58 69.39 69.39 64.5K
13:20 69.40 69.42 69.00 69.13 281.2K
13:25 69.10 69.39 69.00 69.39 152.0K
13:30 69.40 69.62 69.36 69.43 51.6K
13:35 69.42 69.69 69.42 69.62 56.3K
13:40 69.68 69.97 69.64 69.90 43.7K
13:45 69.96 69.97 69.81 69.88 85.7K
13:50 69.87 69.88 69.70 69.86 20.1K
13:55 69.93 69.93 69.75 69.84 38.7K
14:00 69.84 69.98 69.81 69.92 38.1K
14:05 69.90 69.91 69.84 69.90 55.0K
14:10 69.82 69.97 69.82 69.95 20.4K
14:15 69.95 69.98 69.92 69.94 36.6K
14:20 69.91 69.98 69.84 69.90 35.5K
14:25 69.90 69.92 69.81 69.92 33.2K
14:30 69.86 69.90 69.77 69.78 23.4K
14:35 69.79 69.93 69.78 69.82 29.3K
14:40 69.78 69.90 69.66 69.77 46.5K
14:45 69.79 69.86 69.67 69.85 59.8K
14:50 69.86 69.97 69.83 69.94 53.0K
14:55 69.92 69.92 69.77 69.77 21.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据