南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.98 70.15 69.00 69.57 232.9K
09:35 69.60 69.64 68.90 68.94 78.4K
09:40 68.92 69.17 68.91 69.11 42.3K
09:45 69.12 69.19 68.82 68.86 65.6K
09:50 68.90 69.15 68.90 69.02 50.1K
09:55 69.02 69.14 69.00 69.04 26.2K
10:00 69.04 69.18 68.59 68.61 101.3K
10:05 68.65 68.85 68.65 68.84 23.3K
10:10 68.87 68.87 68.63 68.65 28.4K
10:15 68.65 68.78 68.61 68.73 22.7K
10:20 68.76 68.77 68.65 68.76 24.0K
10:25 68.76 69.12 68.76 69.07 20.7K
10:30 68.91 68.91 68.68 68.69 10.0K
10:35 68.66 68.67 68.52 68.55 23.1K
10:40 68.56 68.60 68.50 68.57 25.8K
10:45 68.54 68.58 68.52 68.58 6.0K
10:50 68.59 68.64 68.55 68.55 12.9K
10:55 68.54 68.69 68.50 68.55 40.3K
11:00 68.60 68.60 68.51 68.53 19.2K
11:05 68.55 68.78 68.50 68.78 14.8K
11:10 68.80 69.00 68.69 68.94 15.2K
11:15 69.06 69.09 68.98 69.00 15.2K
11:20 69.00 69.05 68.91 68.98 14.8K
11:25 69.00 69.10 68.98 69.00 11.4K
13:00 69.00 69.26 68.98 69.11 47.0K
13:05 69.11 69.19 69.03 69.12 11.7K
13:10 69.03 69.26 69.03 69.09 13.7K
13:15 69.13 69.15 68.89 68.90 15.0K
13:20 68.91 69.13 68.88 68.92 32.5K
13:25 69.04 69.04 68.80 68.85 15.7K
13:30 68.97 68.97 68.56 68.68 26.4K
13:35 68.79 68.79 68.63 68.63 10.5K
13:40 68.63 68.73 68.62 68.65 10.2K
13:45 68.65 68.68 68.55 68.60 15.6K
13:50 68.60 68.60 68.50 68.51 19.8K
13:55 68.50 68.74 68.48 68.74 32.5K
14:00 68.59 68.74 68.59 68.73 6.7K
14:05 68.60 68.69 68.51 68.52 10.6K
14:10 68.52 68.66 68.51 68.52 6.4K
14:15 68.60 68.60 68.50 68.55 11.0K
14:20 68.56 68.63 68.50 68.63 9.1K
14:25 68.61 68.63 68.60 68.61 5.4K
14:30 68.63 68.90 68.61 68.72 52.8K
14:35 68.73 68.84 68.63 68.63 27.3K
14:40 68.68 68.68 68.60 68.64 24.5K
14:45 68.60 68.68 68.58 68.63 13.6K
14:50 68.63 68.89 68.60 68.76 27.2K
14:55 68.68 68.82 68.66 68.68 6.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据