南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.30 66.30 65.66 65.86 73.8K
09:35 65.86 66.59 65.69 66.50 60.5K
09:40 66.59 66.88 66.50 66.77 129.3K
09:45 66.78 66.86 66.49 66.86 47.9K
09:50 66.86 67.28 66.86 67.03 114.9K
09:55 66.87 67.01 66.77 66.79 37.2K
10:00 66.73 66.73 66.51 66.54 19.8K
10:05 66.54 66.62 66.25 66.27 38.6K
10:10 66.25 66.25 65.94 66.04 70.5K
10:15 66.05 66.06 65.97 65.99 26.0K
10:20 65.98 65.99 65.87 65.94 63.9K
10:25 65.92 65.96 65.80 65.96 32.5K
10:30 65.92 65.96 65.78 65.86 20.4K
10:35 65.85 66.02 65.85 65.99 18.6K
10:40 65.99 65.99 65.89 65.93 11.3K
10:45 65.92 65.92 65.70 65.82 23.3K
10:50 65.81 65.93 65.79 65.93 10.8K
10:55 65.92 65.96 65.86 65.86 16.5K
11:00 65.91 66.07 65.90 66.05 10.9K
11:05 66.04 66.18 66.01 66.18 11.3K
11:10 66.09 66.09 65.86 65.94 14.5K
11:15 65.89 66.04 65.89 65.99 4.2K
11:20 65.98 66.04 65.97 65.97 4.7K
11:25 65.98 66.14 65.98 66.14 10.8K
13:00 66.15 66.15 65.97 66.04 18.6K
13:05 66.01 66.01 65.81 65.81 8.7K
13:10 65.87 65.90 65.81 65.90 7.2K
13:15 65.90 65.93 65.80 65.80 26.7K
13:20 65.80 65.80 65.73 65.78 4.5K
13:25 65.78 65.93 65.76 65.90 9.7K
13:30 65.93 66.09 65.93 65.98 14.6K
13:35 66.00 66.07 65.96 66.07 11.8K
13:40 66.09 66.15 66.04 66.14 9.0K
13:45 66.08 66.35 66.05 66.11 15.6K
13:50 66.12 66.21 65.96 65.96 17.1K
13:55 65.94 65.97 65.87 65.90 9.6K
14:00 65.89 66.04 65.89 66.04 16.5K
14:05 66.02 66.02 65.95 65.95 7.4K
14:10 65.96 66.06 65.95 66.00 16.6K
14:15 65.96 66.03 65.91 65.96 12.6K
14:20 65.95 66.04 65.95 66.01 15.5K
14:25 65.97 66.03 65.92 65.94 15.6K
14:30 65.95 66.02 65.95 65.97 15.3K
14:35 65.98 66.00 65.96 65.97 9.8K
14:40 65.98 65.98 65.95 65.95 9.4K
14:45 65.99 66.03 65.93 66.02 9.3K
14:50 65.97 66.05 65.92 65.99 18.2K
14:55 66.00 66.06 65.94 65.94 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据