南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.90 67.55 66.90 67.12 176.9K
09:35 67.11 67.19 66.88 67.19 61.6K
09:40 67.16 67.47 67.16 67.47 55.5K
09:45 67.45 67.60 67.35 67.45 35.8K
09:50 67.45 67.70 67.45 67.51 47.3K
09:55 67.52 67.52 67.34 67.34 14.0K
10:00 67.32 67.43 67.30 67.38 14.9K
10:05 67.38 67.45 67.35 67.35 15.7K
10:10 67.33 67.41 67.32 67.36 13.4K
10:15 67.37 67.37 67.18 67.28 21.9K
10:20 67.26 67.28 67.22 67.23 6.6K
10:25 67.24 67.24 67.05 67.06 21.2K
10:30 67.14 67.30 67.09 67.30 13.2K
10:35 67.30 67.31 67.21 67.21 9.7K
10:40 67.22 67.29 67.22 67.26 5.3K
10:45 67.25 67.26 67.21 67.22 9.9K
10:50 67.20 67.23 67.09 67.09 9.6K
10:55 67.10 67.12 67.05 67.12 7.2K
11:00 67.17 67.23 67.15 67.16 9.4K
11:05 67.18 67.27 67.13 67.26 23.0K
11:10 67.26 67.28 67.17 67.17 13.2K
11:15 67.21 67.28 67.20 67.28 13.7K
11:20 67.28 67.37 67.28 67.32 8.7K
11:25 67.32 67.34 67.24 67.24 4.7K
13:00 67.22 67.88 67.20 67.53 121.4K
13:05 67.53 67.68 67.36 67.41 17.4K
13:10 67.38 67.38 67.15 67.15 9.5K
13:15 67.17 67.41 67.08 67.18 36.6K
13:20 67.15 67.19 67.10 67.11 14.6K
13:25 67.13 67.23 67.11 67.19 13.7K
13:30 67.19 67.19 67.11 67.13 11.9K
13:35 67.11 67.12 66.93 66.93 32.9K
13:40 66.99 67.06 66.93 67.06 28.8K
13:45 67.01 67.06 66.99 67.06 9.1K
13:50 67.01 67.06 66.98 66.98 10.0K
13:55 66.99 67.03 66.94 66.95 15.4K
14:00 66.96 67.09 66.95 66.99 13.9K
14:05 66.99 67.14 66.99 67.03 16.5K
14:10 67.04 67.13 67.03 67.07 12.8K
14:15 67.08 67.13 67.08 67.13 7.8K
14:20 67.11 67.20 67.11 67.19 21.5K
14:25 67.19 67.24 67.13 67.16 22.5K
14:30 67.16 67.37 67.16 67.37 16.5K
14:35 67.35 67.35 67.21 67.30 20.2K
14:40 67.27 67.45 67.26 67.31 13.9K
14:45 67.32 67.32 67.19 67.25 12.0K
14:50 67.23 67.28 67.09 67.17 16.5K
14:55 67.18 67.18 67.10 67.13 6.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据