南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.47 66.47 65.82 65.84 60.0K
09:35 65.81 65.96 65.70 65.96 86.1K
09:40 65.94 65.94 65.77 65.81 25.0K
09:45 65.76 65.84 65.62 65.76 39.4K
09:50 65.83 65.84 65.62 65.65 52.7K
09:55 65.65 65.65 65.44 65.64 33.2K
10:00 65.64 65.76 65.61 65.71 27.3K
10:05 65.73 65.83 65.73 65.82 22.5K
10:10 65.81 65.94 65.68 65.87 72.4K
10:15 65.93 65.98 65.87 65.98 16.2K
10:20 65.97 66.04 65.91 65.94 11.0K
10:25 66.00 66.00 65.79 65.93 18.7K
10:30 65.95 66.01 65.93 65.99 9.4K
10:35 65.98 65.98 65.84 65.89 25.9K
10:40 65.86 65.87 65.74 65.75 20.0K
10:45 65.69 65.72 65.67 65.68 15.8K
10:50 65.66 65.73 65.50 65.65 42.5K
10:55 65.65 65.79 65.60 65.63 16.3K
11:00 65.69 65.81 65.65 65.81 5.2K
11:05 65.73 65.81 65.68 65.68 16.1K
11:10 65.72 65.72 65.61 65.61 13.1K
11:15 65.61 65.62 65.31 65.31 46.9K
11:20 65.31 65.33 65.11 65.26 35.8K
11:25 65.17 65.66 65.16 65.66 28.7K
13:00 65.66 65.71 65.60 65.65 18.3K
13:05 65.65 65.80 65.60 65.71 18.4K
13:10 65.78 65.81 65.73 65.74 4.1K
13:15 65.78 65.80 65.65 65.65 12.2K
13:20 65.65 65.75 65.65 65.70 4.9K
13:25 65.69 65.69 65.60 65.60 4.6K
13:30 65.67 65.71 65.64 65.71 14.3K
13:35 65.75 65.78 65.69 65.75 9.3K
13:40 65.75 65.80 65.69 65.76 3.2K
13:45 65.76 65.81 65.75 65.81 5.9K
13:50 65.81 65.88 65.73 65.73 33.6K
13:55 65.69 65.84 65.69 65.81 13.6K
14:00 65.84 65.84 65.68 65.74 12.3K
14:05 65.73 65.78 65.73 65.78 5.0K
14:10 65.78 65.81 65.78 65.79 2.0K
14:15 65.77 65.77 65.45 65.45 24.9K
14:20 65.47 65.49 65.32 65.32 41.2K
14:25 65.32 65.39 65.29 65.30 14.6K
14:30 65.24 65.39 65.23 65.26 29.7K
14:35 65.26 65.30 65.24 65.25 17.9K
14:40 65.25 65.28 65.20 65.20 45.0K
14:45 65.23 65.39 65.20 65.39 29.4K
14:50 65.39 65.44 65.31 65.42 28.0K
14:55 65.32 65.40 65.32 65.37 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据