南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.96 62.96 62.20 62.67 130.7K
09:35 62.68 62.95 62.61 62.62 58.2K
09:40 62.62 62.74 62.40 62.50 32.3K
09:45 62.49 62.49 62.19 62.25 34.5K
09:50 62.26 62.38 62.20 62.20 35.5K
09:55 62.23 62.32 62.15 62.26 96.7K
10:00 62.18 62.39 62.18 62.21 48.3K
10:05 62.33 62.35 62.20 62.27 37.2K
10:10 62.24 62.35 62.23 62.33 27.2K
10:15 62.34 62.34 62.22 62.27 37.6K
10:20 62.29 62.30 62.23 62.28 16.7K
10:25 62.28 62.30 62.08 62.08 46.6K
10:30 62.03 62.14 62.00 62.02 51.7K
10:35 62.02 62.15 61.99 62.03 21.3K
10:40 61.99 62.16 61.99 62.15 18.2K
10:45 62.06 62.06 62.01 62.02 14.1K
10:50 62.01 62.08 61.99 62.00 19.2K
10:55 62.06 62.08 62.00 62.02 9.5K
11:00 62.02 62.10 62.00 62.00 12.1K
11:05 62.00 62.03 61.99 62.03 16.6K
11:10 62.03 62.03 61.95 61.96 11.7K
11:15 62.03 62.03 61.95 61.98 19.9K
11:20 62.03 62.22 61.99 62.06 20.0K
11:25 62.05 62.10 61.97 62.01 12.0K
13:00 61.99 61.99 61.94 61.95 20.6K
13:05 61.96 62.09 61.93 62.09 22.4K
13:10 62.13 62.13 62.02 62.06 21.6K
13:15 62.06 62.18 62.06 62.08 15.0K
13:20 62.08 62.10 62.06 62.08 11.0K
13:25 62.09 62.13 62.08 62.12 14.8K
13:30 62.17 62.17 62.05 62.06 15.2K
13:35 62.05 62.11 62.02 62.02 14.2K
13:40 62.02 62.12 62.01 62.04 8.7K
13:45 62.11 62.44 62.05 62.44 35.5K
13:50 62.42 62.47 62.33 62.39 33.8K
13:55 62.39 62.41 62.36 62.38 15.4K
14:00 62.36 62.39 62.30 62.33 27.2K
14:05 62.35 62.41 62.34 62.35 14.3K
14:10 62.34 62.45 62.34 62.39 22.3K
14:15 62.39 62.45 62.33 62.35 28.8K
14:20 62.35 62.44 62.35 62.37 31.9K
14:25 62.41 62.56 62.41 62.53 38.5K
14:30 62.51 62.68 62.51 62.66 57.0K
14:35 62.66 62.69 62.64 62.69 35.2K
14:40 62.68 62.70 62.61 62.61 28.9K
14:45 62.63 62.84 62.62 62.82 43.6K
14:50 62.84 62.85 62.77 62.83 57.0K
14:55 62.78 62.83 62.75 62.82 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据