南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.84 62.84 62.18 62.34 72.6K
09:35 62.30 62.35 62.20 62.35 54.5K
09:40 62.36 62.40 62.20 62.26 81.6K
09:45 62.27 62.36 62.20 62.35 20.4K
09:50 62.36 62.46 62.26 62.28 28.5K
09:55 62.31 62.55 62.30 62.50 16.9K
10:00 62.50 62.50 62.38 62.43 10.9K
10:05 62.45 62.46 62.35 62.39 10.6K
10:10 62.37 62.40 62.32 62.36 9.3K
10:15 62.37 62.44 62.37 62.39 14.2K
10:20 62.40 62.50 62.38 62.42 17.9K
10:25 62.42 62.47 62.31 62.34 19.4K
10:30 62.39 62.47 62.35 62.36 14.8K
10:35 62.39 62.39 62.00 62.23 96.8K
10:40 62.23 62.23 62.07 62.08 15.3K
10:45 62.08 62.08 61.91 61.98 39.0K
10:50 61.97 62.04 61.91 61.93 24.5K
10:55 61.93 61.99 61.92 61.99 9.8K
11:00 61.98 62.03 61.89 62.03 21.7K
11:05 62.00 62.13 62.00 62.04 12.8K
11:10 62.06 62.06 61.98 62.05 7.8K
11:15 62.05 62.05 61.94 62.01 9.5K
11:20 62.02 62.03 61.99 61.99 6.2K
11:25 61.99 62.02 61.95 61.96 11.3K
13:00 61.95 62.13 61.93 62.13 10.3K
13:05 62.13 62.30 62.05 62.29 32.2K
13:10 62.27 62.28 62.21 62.26 7.6K
13:15 62.22 62.25 62.12 62.12 7.1K
13:20 62.10 62.13 62.05 62.07 16.1K
13:25 62.08 62.17 62.06 62.06 35.8K
13:30 62.14 62.18 62.09 62.14 10.7K
13:35 62.16 62.16 62.09 62.14 11.3K
13:40 62.14 62.20 62.14 62.17 17.1K
13:45 62.16 62.17 62.02 62.02 19.4K
13:50 62.02 62.11 62.00 62.08 12.2K
13:55 62.08 62.18 62.08 62.18 22.0K
14:00 62.18 62.18 62.07 62.07 32.1K
14:05 62.08 62.17 62.01 62.05 7.2K
14:10 62.00 62.07 61.94 62.00 22.1K
14:15 62.00 62.07 61.98 62.07 21.0K
14:20 62.02 62.11 61.98 62.10 21.9K
14:25 62.06 62.09 62.03 62.03 14.9K
14:30 62.03 62.05 61.97 62.00 28.3K
14:35 61.99 62.18 61.97 62.13 42.7K
14:40 62.14 62.14 62.09 62.10 28.0K
14:45 62.08 62.14 62.01 62.05 38.0K
14:50 62.04 62.32 62.01 62.17 36.3K
14:55 62.18 62.30 62.13 62.13 23.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据