南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.00 62.50 61.78 62.45 117.2K
09:35 62.40 63.14 62.36 63.05 156.9K
09:40 63.04 63.28 63.04 63.25 152.2K
09:45 63.27 63.49 63.20 63.43 129.3K
09:50 63.44 63.48 63.17 63.26 96.4K
09:55 63.22 63.46 63.19 63.44 45.0K
10:00 63.46 63.46 63.28 63.28 47.8K
10:05 63.27 63.30 63.14 63.15 39.6K
10:10 63.15 63.16 62.91 62.99 53.9K
10:15 63.00 63.29 62.95 63.21 22.3K
10:20 63.23 63.27 63.05 63.10 14.7K
10:25 63.12 63.28 63.09 63.10 21.4K
10:30 63.10 63.18 63.04 63.05 35.4K
10:35 63.11 63.11 62.85 62.86 39.9K
10:40 62.90 62.94 62.82 62.82 23.7K
10:45 62.80 62.89 62.77 62.78 29.4K
10:50 62.78 62.79 62.72 62.75 39.2K
10:55 62.75 63.00 62.75 62.99 20.9K
11:00 62.99 62.99 62.83 62.84 21.9K
11:05 62.84 62.84 62.75 62.77 10.0K
11:10 62.76 62.82 62.75 62.82 11.7K
11:15 62.80 62.97 62.79 62.85 13.9K
11:20 62.82 62.90 62.75 62.85 21.9K
11:25 62.86 62.86 62.79 62.86 15.9K
13:00 62.91 62.91 62.79 62.82 20.1K
13:05 62.82 62.99 62.82 62.82 28.4K
13:10 62.79 62.79 62.70 62.70 37.0K
13:15 62.70 62.82 62.68 62.77 24.2K
13:20 62.80 62.99 62.80 62.98 14.6K
13:25 62.96 62.96 62.75 62.75 25.6K
13:30 62.75 62.95 62.75 62.92 16.0K
13:35 62.86 62.98 62.86 62.97 12.5K
13:40 62.93 62.97 62.91 62.95 4.2K
13:45 62.98 63.25 62.95 63.23 44.2K
13:50 63.19 63.23 63.07 63.12 15.7K
13:55 63.18 63.18 63.10 63.17 16.6K
14:00 63.17 63.17 63.03 63.14 23.4K
14:05 63.13 63.13 63.04 63.04 7.9K
14:10 63.04 63.04 62.92 62.97 9.1K
14:15 62.93 63.11 62.93 63.04 11.1K
14:20 63.04 63.11 63.02 63.02 23.7K
14:25 63.07 63.07 63.00 63.02 23.3K
14:30 63.01 63.09 63.01 63.03 38.8K
14:35 63.03 63.03 62.97 62.98 35.0K
14:40 63.01 63.09 62.98 63.07 14.2K
14:45 63.07 63.09 62.97 63.03 19.1K
14:50 63.00 63.00 62.95 62.95 30.6K
14:55 62.95 62.97 62.90 62.90 16.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据