南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.45 60.15 59.45 59.92 166.4K
09:35 59.97 60.15 59.74 59.79 151.1K
09:40 59.81 59.81 59.48 59.54 146.0K
09:45 59.58 59.81 59.53 59.72 71.4K
09:50 59.84 59.90 59.72 59.72 35.1K
09:55 59.83 59.92 59.69 59.92 40.8K
10:00 59.92 60.00 59.84 60.00 38.7K
10:05 59.96 60.06 59.92 59.95 47.7K
10:10 60.00 60.08 59.94 60.07 25.9K
10:15 60.08 60.10 60.01 60.10 31.4K
10:20 60.09 60.16 60.09 60.15 55.4K
10:25 60.14 60.15 60.03 60.04 13.3K
10:30 60.07 60.28 60.05 60.25 35.7K
10:35 60.20 60.29 60.10 60.13 14.5K
10:40 60.14 60.14 59.76 59.85 71.7K
10:45 59.89 60.00 59.85 60.00 9.8K
10:50 60.00 60.00 59.88 59.93 13.6K
10:55 59.93 59.93 59.73 59.89 22.4K
11:00 59.95 59.95 59.78 59.90 10.8K
11:05 59.90 59.95 59.86 59.93 10.6K
11:10 59.93 59.95 59.81 59.81 11.6K
11:15 59.87 59.93 59.83 59.87 7.9K
11:20 59.94 59.95 59.77 59.83 22.9K
11:25 59.87 60.11 59.86 59.92 14.8K
13:00 60.00 60.04 59.86 59.86 17.8K
13:05 59.91 59.99 59.91 59.97 5.2K
13:10 59.97 60.05 59.94 60.04 9.4K
13:15 60.08 60.08 59.94 59.95 12.3K
13:20 59.99 59.99 59.83 59.85 48.3K
13:25 59.90 59.90 59.82 59.88 9.9K
13:30 59.89 60.00 59.88 60.00 16.9K
13:35 60.00 60.10 60.00 60.06 13.5K
13:40 60.02 60.22 59.96 60.22 43.8K
13:45 60.19 60.21 60.07 60.07 11.8K
13:50 60.14 60.14 60.07 60.10 19.7K
13:55 60.09 60.14 60.06 60.14 10.8K
14:00 60.14 60.15 60.06 60.14 10.4K
14:05 60.15 60.16 60.05 60.05 16.6K
14:10 60.09 60.12 60.02 60.02 22.1K
14:15 60.03 60.08 59.98 60.00 12.7K
14:20 60.00 60.02 59.95 59.99 14.4K
14:25 59.99 60.08 59.98 60.02 9.2K
14:30 60.08 60.08 59.85 59.88 54.6K
14:35 59.88 59.98 59.87 59.96 12.7K
14:40 59.90 59.95 59.86 59.90 22.3K
14:45 59.88 59.96 59.87 59.90 20.1K
14:50 59.89 59.89 59.74 59.78 45.4K
14:55 59.76 59.89 59.76 59.85 41.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据