南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.80 59.63 58.32 59.31 637.6K
09:35 59.31 60.18 59.18 60.17 402.3K
09:40 60.09 60.25 59.78 59.80 296.0K
09:45 59.86 59.97 59.77 59.78 74.0K
09:50 59.78 59.94 59.54 59.54 77.8K
09:55 59.53 59.71 59.52 59.70 48.4K
10:00 59.70 60.09 59.62 59.94 79.4K
10:05 60.00 60.00 59.80 59.80 46.4K
10:10 59.85 59.85 59.70 59.80 23.3K
10:15 59.80 59.89 59.59 59.60 44.7K
10:20 59.66 59.77 59.46 59.46 42.7K
10:25 59.40 59.50 59.38 59.50 38.5K
10:30 59.50 59.55 59.46 59.55 34.8K
10:35 59.57 59.64 59.45 59.50 33.0K
10:40 59.50 59.54 59.45 59.49 22.3K
10:45 59.45 59.45 59.39 59.39 24.8K
10:50 59.40 59.43 59.27 59.40 32.7K
10:55 59.40 59.40 59.18 59.18 20.5K
11:00 59.18 59.29 59.17 59.22 6.7K
11:05 59.22 59.65 59.22 59.56 40.5K
11:10 59.56 59.72 59.53 59.53 50.5K
11:15 59.53 59.65 59.51 59.57 43.9K
11:20 59.55 59.90 59.55 59.82 103.3K
11:25 59.87 60.08 59.72 60.08 56.9K
13:00 60.08 60.40 60.03 60.15 250.7K
13:05 60.15 60.38 60.15 60.30 118.1K
13:10 60.32 60.66 60.24 60.59 124.1K
13:15 60.59 60.59 60.04 60.14 56.6K
13:20 60.14 60.23 60.09 60.12 19.5K
13:25 60.22 60.28 60.13 60.25 22.0K
13:30 60.17 60.18 59.93 59.96 59.2K
13:35 59.96 60.00 59.89 59.99 14.9K
13:40 59.91 59.91 59.68 59.72 28.8K
13:45 59.80 59.80 59.70 59.79 19.0K
13:50 59.75 59.75 59.75 59.75 1.6K
13:55 59.72 59.79 59.66 59.66 22.4K
14:00 59.71 59.75 59.70 59.72 12.3K
14:05 59.72 59.84 59.72 59.79 27.1K
14:10 59.77 59.77 59.64 59.64 10.0K
14:15 59.66 59.74 59.63 59.72 19.2K
14:20 59.66 59.70 59.62 59.67 6.6K
14:25 59.67 59.67 59.58 59.58 26.7K
14:30 59.58 59.69 59.58 59.66 6.3K
14:35 59.66 59.68 59.64 59.68 8.0K
14:40 59.68 59.72 59.65 59.72 19.6K
14:45 59.72 59.72 59.60 59.62 48.9K
14:50 59.61 59.61 59.53 59.59 25.3K
14:55 59.60 59.62 59.53 59.53 17.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据