南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.31 58.59 58.18 58.39 87.1K
09:35 58.47 58.47 58.27 58.36 61.0K
09:40 58.32 58.77 58.31 58.69 35.6K
09:45 58.63 58.68 58.50 58.50 50.8K
09:50 58.50 58.59 58.42 58.48 35.7K
09:55 58.48 58.54 58.38 58.54 18.8K
10:00 58.55 58.57 58.40 58.57 16.3K
10:05 58.52 58.61 58.48 58.61 23.0K
10:10 58.63 58.95 58.63 58.80 113.8K
10:15 58.87 58.89 58.73 58.79 27.7K
10:20 58.81 59.09 58.81 59.00 114.2K
10:25 58.97 59.04 58.81 58.84 43.6K
10:30 58.81 58.81 58.72 58.77 22.0K
10:35 58.78 58.90 58.73 58.78 38.7K
10:40 58.77 58.89 58.76 58.89 17.9K
10:45 58.78 58.78 58.66 58.66 25.6K
10:50 58.65 58.66 58.50 58.65 64.0K
10:55 58.65 58.70 58.62 58.70 9.1K
11:00 58.67 58.70 58.61 58.61 8.0K
11:05 58.61 58.71 58.61 58.71 4.7K
11:10 58.64 58.68 58.63 58.65 7.5K
11:15 58.64 58.71 58.62 58.66 12.9K
11:20 58.62 58.71 58.58 58.71 25.0K
11:25 58.72 58.72 58.64 58.69 2.6K
13:00 58.78 58.86 58.62 58.84 12.8K
13:05 58.85 59.29 58.81 59.10 85.8K
13:10 59.03 59.12 59.00 59.03 23.6K
13:15 59.03 59.08 58.98 58.98 23.9K
13:20 59.01 59.02 58.94 58.94 24.3K
13:25 58.94 59.03 58.91 59.03 22.6K
13:30 59.06 59.15 59.03 59.13 33.4K
13:35 59.12 59.14 59.07 59.10 23.7K
13:40 59.09 59.14 59.01 59.01 19.6K
13:45 59.02 59.04 58.90 59.02 25.8K
13:50 59.00 59.06 58.98 59.05 11.6K
13:55 59.04 59.08 58.99 59.07 9.9K
14:00 59.05 59.13 59.01 59.12 12.8K
14:05 59.12 59.15 59.06 59.15 6.5K
14:10 59.15 59.15 59.07 59.07 14.1K
14:15 59.13 59.13 59.04 59.04 19.4K
14:20 59.04 59.04 59.00 59.02 23.1K
14:25 59.03 59.04 58.99 58.99 19.4K
14:30 58.99 58.99 58.83 58.83 20.1K
14:35 58.87 58.93 58.82 58.91 21.5K
14:40 58.89 59.02 58.87 59.02 29.1K
14:45 59.02 59.02 58.94 58.98 24.2K
14:50 58.97 59.03 58.95 58.95 54.2K
14:55 58.95 58.96 58.83 58.95 20.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据