南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.63 57.74 57.40 57.74 99.7K
09:35 57.74 57.81 57.58 57.70 20.9K
09:40 57.71 57.86 57.55 57.70 36.2K
09:45 57.70 58.09 57.66 58.09 43.9K
09:50 58.10 58.16 57.97 58.05 26.7K
09:55 58.01 58.13 58.01 58.07 18.1K
10:00 58.10 58.11 57.98 58.10 19.7K
10:05 58.10 58.25 58.06 58.19 24.5K
10:10 58.21 58.31 58.10 58.12 26.6K
10:15 58.18 58.35 58.18 58.30 61.2K
10:20 58.32 58.43 58.29 58.34 44.3K
10:25 58.36 58.47 58.34 58.42 34.7K
10:30 58.48 58.50 58.40 58.49 21.2K
10:35 58.48 58.49 58.30 58.48 22.8K
10:40 58.48 58.48 58.15 58.29 28.0K
10:45 58.23 58.35 58.20 58.30 17.6K
10:50 58.35 58.36 58.23 58.23 6.8K
10:55 58.33 58.33 58.25 58.26 2.3K
11:00 58.32 58.37 58.32 58.37 2.0K
11:05 58.32 58.36 58.27 58.32 7.7K
11:10 58.32 58.32 58.31 58.31 1.4K
11:15 58.32 58.38 58.23 58.38 12.9K
11:20 58.32 58.38 58.32 58.38 3.3K
11:25 58.40 58.48 58.32 58.33 26.9K
13:00 58.33 58.36 58.28 58.29 7.9K
13:05 58.29 58.33 58.22 58.31 20.0K
13:10 58.30 58.30 58.27 58.29 4.1K
13:15 58.30 58.42 58.30 58.42 9.3K
13:20 58.34 58.42 58.32 58.34 4.7K
13:25 58.40 58.40 58.31 58.34 7.2K
13:30 58.35 58.35 58.28 58.28 26.5K
13:35 58.28 58.32 58.25 58.30 8.3K
13:40 58.30 58.32 58.28 58.32 3.1K
13:45 58.28 58.40 58.28 58.40 5.7K
13:50 58.38 58.43 58.34 58.39 10.7K
13:55 58.36 58.52 58.36 58.49 33.6K
14:00 58.45 58.66 58.41 58.66 47.7K
14:05 58.68 58.75 58.55 58.55 77.5K
14:10 58.61 58.68 58.53 58.68 24.3K
14:15 58.61 58.64 58.61 58.64 3.7K
14:20 58.66 58.68 58.64 58.65 12.2K
14:25 58.66 58.66 58.52 58.61 40.6K
14:30 58.60 58.60 58.46 58.46 11.9K
14:35 58.48 58.54 58.47 58.47 4.9K
14:40 58.47 58.60 58.45 58.48 7.4K
14:45 58.48 58.52 58.46 58.49 5.9K
14:50 58.46 58.55 58.43 58.50 34.3K
14:55 58.54 58.62 58.50 58.60 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据