南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.75 58.17 57.75 57.84 63.6K
09:35 57.82 57.94 57.60 57.80 52.0K
09:40 57.80 57.80 57.63 57.65 30.5K
09:45 57.64 57.71 57.62 57.63 34.4K
09:50 57.63 57.65 57.52 57.58 34.7K
09:55 57.58 57.80 57.58 57.58 19.3K
10:00 57.58 57.91 57.57 57.85 18.1K
10:05 57.85 57.90 57.77 57.82 12.5K
10:10 57.77 57.87 57.77 57.83 8.4K
10:15 57.83 57.95 57.74 57.95 14.0K
10:20 57.88 57.92 57.84 57.89 8.8K
10:25 57.88 57.88 57.79 57.79 1.4K
10:30 57.85 57.91 57.78 57.89 12.9K
10:35 57.82 57.90 57.82 57.82 3.6K
10:40 57.87 57.90 57.82 57.85 3.4K
10:45 57.85 57.93 57.82 57.85 8.9K
10:50 57.86 57.91 57.80 57.80 11.7K
10:55 57.79 57.80 57.70 57.77 12.0K
11:00 57.71 57.80 57.71 57.71 8.9K
11:05 57.71 57.79 57.66 57.69 11.8K
11:10 57.69 57.80 57.69 57.79 5.0K
11:15 57.76 57.80 57.76 57.80 3.9K
11:20 57.80 57.83 57.73 57.73 9.5K
11:25 57.73 57.75 57.69 57.69 2.6K
13:00 57.73 57.86 57.73 57.86 6.6K
13:05 57.93 58.04 57.87 57.96 13.5K
13:10 57.97 57.97 57.83 57.89 11.5K
13:15 57.82 57.93 57.80 57.93 8.4K
13:20 57.92 57.92 57.83 57.83 9.5K
13:25 57.86 57.87 57.83 57.85 5.0K
13:30 57.87 57.96 57.87 57.95 5.5K
13:35 57.96 57.99 57.87 57.87 7.5K
13:40 57.88 57.88 57.81 57.82 15.0K
13:45 57.84 57.85 57.77 57.85 16.1K
13:50 57.84 58.15 57.84 58.10 32.6K
13:55 58.14 58.23 57.95 58.15 31.7K
14:00 58.12 58.13 58.04 58.06 10.0K
14:05 58.02 58.10 57.90 58.10 9.3K
14:10 58.08 58.16 58.06 58.07 10.7K
14:15 58.08 58.14 58.00 58.07 11.3K
14:20 58.00 58.11 57.99 58.11 20.5K
14:25 58.10 58.11 57.84 57.90 56.8K
14:30 57.89 58.00 57.88 58.00 14.2K
14:35 57.96 58.05 57.88 57.97 12.1K
14:40 57.97 57.97 57.85 57.96 19.9K
14:45 57.91 58.04 57.87 58.03 15.0K
14:50 58.03 58.03 57.96 58.00 36.1K
14:55 57.99 58.00 57.88 57.90 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据