南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.73 57.99 57.60 57.86 41.4K
09:35 57.86 58.20 57.73 57.83 55.9K
09:40 57.85 57.95 57.73 57.89 74.5K
09:45 57.86 58.09 57.78 58.08 31.1K
09:50 58.08 58.26 58.05 58.22 34.4K
09:55 58.28 58.40 58.22 58.27 45.7K
10:00 58.27 58.30 58.15 58.21 39.0K
10:05 58.22 58.27 58.13 58.18 5.2K
10:10 58.18 58.26 58.10 58.19 14.1K
10:15 58.21 58.39 58.21 58.30 39.4K
10:20 58.30 58.30 58.17 58.19 9.0K
10:25 58.20 58.25 58.12 58.12 14.1K
10:30 58.12 58.22 58.03 58.03 13.0K
10:35 58.10 58.14 58.03 58.14 8.2K
10:40 58.21 58.26 58.11 58.16 15.8K
10:45 58.11 58.16 58.08 58.08 8.6K
10:50 58.04 58.35 58.03 58.10 63.0K
10:55 58.11 58.18 58.07 58.18 6.0K
11:00 58.17 58.22 58.10 58.14 7.3K
11:05 58.13 58.17 58.08 58.10 13.5K
11:10 58.11 58.26 58.11 58.25 26.3K
11:15 58.18 58.30 58.18 58.27 9.5K
11:20 58.27 58.27 58.18 58.18 9.3K
11:25 58.19 58.26 58.16 58.18 7.2K
13:00 58.25 58.26 58.16 58.18 16.6K
13:05 58.13 58.15 58.04 58.04 16.9K
13:10 58.06 58.06 57.97 57.99 19.2K
13:15 58.02 58.10 58.01 58.06 7.6K
13:20 58.06 58.09 57.98 57.99 4.8K
13:25 57.97 57.98 57.90 57.90 17.2K
13:30 57.91 57.92 57.84 57.85 11.7K
13:35 57.85 57.92 57.85 57.92 8.4K
13:40 57.89 57.93 57.89 57.90 3.8K
13:45 57.91 57.91 57.88 57.88 9.3K
13:50 57.91 57.92 57.88 57.88 5.6K
13:55 57.92 57.92 57.85 57.87 6.2K
14:00 57.85 57.86 57.78 57.82 13.4K
14:05 57.80 57.88 57.80 57.88 6.2K
14:10 57.89 57.98 57.89 57.97 11.6K
14:15 57.97 57.99 57.89 57.91 15.2K
14:20 57.93 57.93 57.85 57.89 12.7K
14:25 57.88 57.92 57.82 57.92 31.4K
14:30 57.82 57.90 57.70 57.77 31.1K
14:35 57.83 57.83 57.66 57.76 18.7K
14:40 57.79 57.86 57.78 57.78 10.0K
14:45 57.78 57.83 57.73 57.80 9.0K
14:50 57.86 57.86 57.73 57.77 29.1K
14:55 57.81 57.99 57.78 57.83 44.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据