南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 59.28 59.28 59.03 59.05 78.3K
09:35 59.05 59.05 58.68 58.71 124.1K
09:40 58.71 58.72 58.58 58.58 54.8K
09:45 58.58 58.80 58.53 58.69 110.1K
09:50 58.70 58.82 58.65 58.65 46.7K
09:55 58.65 58.67 58.50 58.51 50.0K
10:00 58.51 58.63 58.51 58.63 49.2K
10:05 58.65 58.72 58.63 58.64 8.1K
10:10 58.65 58.72 58.62 58.72 27.0K
10:15 58.73 58.74 58.63 58.63 38.7K
10:20 58.62 59.24 58.61 59.16 60.1K
10:25 59.06 59.18 59.06 59.10 9.8K
10:30 59.13 59.45 59.13 59.19 53.8K
10:35 59.21 59.28 59.15 59.16 21.1K
10:40 59.14 59.19 59.05 59.05 15.5K
10:45 59.08 59.08 58.83 58.98 14.4K
10:50 58.98 58.98 58.80 58.87 8.6K
10:55 58.95 58.95 58.85 58.89 14.4K
11:00 58.85 58.95 58.80 58.90 13.5K
11:05 58.93 59.09 58.84 58.94 22.5K
11:10 58.94 59.06 58.91 58.96 30.9K
11:15 58.96 59.00 58.86 58.94 5.3K
11:20 58.88 59.00 58.84 59.00 7.4K
11:25 58.87 58.97 58.81 58.97 9.8K
13:00 58.97 59.03 58.84 58.86 19.8K
13:05 58.84 58.92 58.77 58.79 6.3K
13:10 58.76 58.79 58.70 58.70 23.7K
13:15 58.70 58.79 58.70 58.79 9.1K
13:20 58.70 58.73 58.68 58.69 6.2K
13:25 58.70 58.75 58.67 58.70 5.8K
13:30 58.75 58.75 58.66 58.69 6.3K
13:35 58.74 58.77 58.67 58.77 8.1K
13:40 58.74 58.77 58.68 58.71 30.8K
13:45 58.75 58.81 58.68 58.72 26.2K
13:50 58.68 58.69 58.63 58.68 22.9K
13:55 58.68 58.81 58.67 58.77 16.8K
14:00 58.76 58.78 58.66 58.66 9.0K
14:05 58.68 58.80 58.64 58.80 27.1K
14:10 58.80 58.97 58.73 58.92 11.8K
14:15 58.92 58.99 58.90 58.95 19.6K
14:20 58.93 58.96 58.91 58.93 12.0K
14:25 58.94 58.96 58.88 58.88 9.1K
14:30 58.87 58.91 58.79 58.80 14.4K
14:35 58.81 58.85 58.71 58.82 21.2K
14:40 58.83 58.86 58.72 58.80 17.2K
14:45 58.81 58.98 58.81 58.97 18.2K
14:50 58.96 58.98 58.89 58.96 27.0K
14:55 58.96 58.97 58.94 58.96 14.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据