南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.77 60.90 60.20 60.79 74.3K
09:35 60.85 60.85 60.20 60.23 73.2K
09:40 60.19 60.23 60.02 60.13 49.6K
09:45 60.18 60.28 60.08 60.11 51.7K
09:50 60.11 60.33 60.06 60.21 58.3K
09:55 60.20 60.45 60.15 60.20 34.8K
10:00 60.20 60.20 59.91 59.94 115.8K
10:05 59.95 60.03 59.80 59.92 75.7K
10:10 59.91 60.08 59.90 60.01 60.6K
10:15 60.00 60.00 59.70 59.70 107.9K
10:20 59.70 59.80 59.58 59.59 67.1K
10:25 59.58 59.72 59.56 59.69 39.7K
10:30 59.69 59.70 59.59 59.59 47.2K
10:35 59.58 59.60 59.50 59.51 48.9K
10:40 59.52 59.63 59.52 59.61 32.8K
10:45 59.61 59.76 59.60 59.61 55.1K
10:50 59.67 59.67 59.55 59.64 31.6K
10:55 59.59 59.80 59.57 59.70 24.4K
11:00 59.68 59.76 59.63 59.73 18.0K
11:05 59.73 59.78 59.60 59.67 26.0K
11:10 59.67 59.80 59.67 59.67 20.4K
11:15 59.67 59.74 59.64 59.70 23.6K
11:20 59.71 59.81 59.66 59.71 32.9K
11:25 59.71 59.71 59.65 59.67 17.5K
13:00 59.68 59.68 59.21 59.32 126.1K
13:05 59.25 59.25 59.10 59.11 45.9K
13:10 59.11 59.24 59.08 59.15 51.7K
13:15 59.17 59.26 59.11 59.26 32.3K
13:20 59.17 59.17 59.02 59.03 49.4K
13:25 59.02 59.14 59.01 59.09 27.7K
13:30 59.07 59.16 59.02 59.12 44.6K
13:35 59.13 59.23 59.13 59.23 14.0K
13:40 59.24 59.40 59.24 59.30 30.2K
13:45 59.30 59.32 59.27 59.32 21.1K
13:50 59.32 59.44 59.32 59.32 9.6K
13:55 59.39 59.41 59.33 59.33 9.0K
14:00 59.32 59.34 59.31 59.34 16.6K
14:05 59.34 59.38 59.28 59.32 39.3K
14:10 59.30 59.45 59.30 59.37 13.4K
14:15 59.37 59.41 59.30 59.30 12.5K
14:20 59.29 59.33 59.27 59.33 8.4K
14:25 59.30 59.31 59.28 59.30 8.6K
14:30 59.32 59.45 59.29 59.38 18.9K
14:35 59.41 59.41 59.32 59.37 6.5K
14:40 59.33 59.36 59.28 59.30 14.9K
14:45 59.30 59.35 59.29 59.30 17.3K
14:50 59.31 59.44 59.31 59.41 46.1K
14:55 59.41 59.43 59.35 59.35 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据