南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.80 59.60 58.78 59.60 114.4K
09:35 59.51 59.58 59.35 59.44 104.9K
09:40 59.45 59.88 59.26 59.71 76.2K
09:45 59.62 60.30 59.62 60.11 166.9K
09:50 59.96 60.14 59.80 59.99 48.7K
09:55 59.85 60.16 59.80 59.92 66.0K
10:00 59.90 60.19 59.90 59.95 53.8K
10:05 59.81 59.92 59.78 59.79 15.6K
10:10 59.84 59.84 59.62 59.65 43.6K
10:15 59.59 59.71 59.48 59.71 33.7K
10:20 59.66 59.80 59.58 59.68 14.4K
10:25 59.72 59.74 59.54 59.54 14.5K
10:30 59.48 59.75 59.36 59.37 34.0K
10:35 59.38 59.55 59.32 59.49 24.7K
10:40 59.50 59.50 59.36 59.49 24.5K
10:45 59.38 59.59 59.36 59.36 43.5K
10:50 59.49 59.50 59.10 59.35 46.3K
10:55 59.12 59.47 59.11 59.24 29.0K
11:00 59.34 59.49 59.25 59.32 20.5K
11:05 59.45 59.49 59.31 59.34 32.3K
11:10 59.41 59.52 59.30 59.45 68.4K
11:15 59.43 59.58 59.40 59.55 20.9K
11:20 59.40 59.58 59.40 59.54 20.7K
11:25 59.46 59.56 59.41 59.42 35.3K
13:00 59.55 60.10 59.46 60.09 85.7K
13:05 59.97 60.36 59.95 60.06 108.2K
13:10 60.06 60.47 59.99 60.39 109.8K
13:15 60.38 60.43 60.10 60.10 22.4K
13:20 60.10 60.20 59.90 60.04 57.2K
13:25 60.15 60.30 60.05 60.19 37.1K
13:30 60.16 60.31 60.03 60.30 51.0K
13:35 60.30 60.30 60.21 60.28 20.9K
13:40 60.23 60.41 60.15 60.33 41.4K
13:45 60.38 60.50 60.25 60.39 89.0K
13:50 60.33 60.39 60.26 60.26 19.5K
13:55 60.26 60.36 60.20 60.30 22.0K
14:00 60.35 60.38 60.19 60.34 33.6K
14:05 60.30 60.35 60.20 60.20 30.3K
14:10 60.29 60.30 60.01 60.06 47.8K
14:15 60.05 60.26 60.05 60.07 19.0K
14:20 60.08 60.26 60.08 60.13 20.5K
14:25 60.10 60.26 60.08 60.16 16.7K
14:30 60.09 60.24 59.90 60.15 47.6K
14:35 60.06 60.16 59.93 59.97 27.3K
14:40 59.92 60.15 59.90 59.94 41.2K
14:45 60.09 60.14 59.94 60.07 22.7K
14:50 60.06 60.17 59.88 60.04 82.5K
14:55 60.17 60.17 60.00 60.03 23.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据