南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.64 66.30 65.64 66.14 53.5K
09:35 66.16 66.68 66.09 66.60 79.3K
09:40 66.60 66.81 66.36 66.80 116.9K
09:45 66.80 67.19 66.64 67.16 184.5K
09:50 67.12 67.30 66.90 67.05 103.1K
09:55 67.17 67.80 67.15 67.64 226.4K
10:00 67.59 67.70 67.38 67.63 85.2K
10:05 67.62 68.07 67.59 68.00 221.6K
10:10 68.01 68.28 68.01 68.10 239.2K
10:15 68.09 68.55 68.09 68.42 259.9K
10:20 68.42 68.70 68.42 68.53 299.3K
10:25 68.52 68.60 68.19 68.19 150.2K
10:30 68.19 68.20 67.99 68.19 67.2K
10:35 68.12 68.12 67.93 68.02 37.2K
10:40 68.05 68.30 68.00 68.25 50.0K
10:45 68.25 68.29 68.09 68.18 38.3K
10:50 68.22 68.36 68.22 68.33 54.6K
10:55 68.33 68.35 68.23 68.23 27.0K
11:00 68.24 68.30 68.15 68.15 35.1K
11:05 68.10 68.28 68.09 68.13 40.3K
11:10 68.13 68.19 68.00 68.03 27.5K
11:15 68.08 68.35 68.07 68.32 50.9K
11:20 68.34 68.39 68.14 68.14 26.0K
11:25 68.25 68.43 68.17 68.39 34.4K
13:00 68.39 68.40 68.05 68.24 60.0K
13:05 68.08 68.20 68.00 68.00 39.3K
13:10 68.11 68.21 68.09 68.20 35.7K
13:15 68.20 68.21 68.11 68.14 14.0K
13:20 68.12 68.20 68.10 68.18 24.3K
13:25 68.23 68.23 68.14 68.17 18.8K
13:30 68.14 68.22 68.08 68.10 21.2K
13:35 68.09 68.12 67.99 68.03 39.9K
13:40 68.05 68.05 67.92 67.95 18.5K
13:45 67.98 68.01 67.90 67.98 41.0K
13:50 67.95 67.98 67.91 67.95 20.3K
13:55 67.96 68.00 67.94 67.97 13.3K
14:00 67.97 67.99 67.91 67.91 20.7K
14:05 67.90 67.96 67.83 67.94 25.1K
14:10 67.94 67.94 67.89 67.90 24.1K
14:15 67.90 67.93 67.85 67.87 36.1K
14:20 67.86 67.89 67.82 67.84 13.7K
14:25 67.84 67.88 67.80 67.83 47.4K
14:30 67.84 67.90 67.78 67.78 32.2K
14:35 67.79 67.84 67.53 67.58 51.5K
14:40 67.58 67.78 67.58 67.70 72.1K
14:45 67.71 67.84 67.62 67.84 35.9K
14:50 67.84 67.84 67.71 67.71 29.8K
14:55 67.72 67.85 67.71 67.85 24.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据