南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.50 69.60 69.03 69.15 136.1K
09:35 69.09 69.15 68.81 68.89 120.3K
09:40 68.84 69.00 68.78 68.91 55.6K
09:45 68.90 69.12 68.90 69.04 59.9K
09:50 69.00 69.00 68.75 68.75 58.1K
09:55 68.78 68.85 68.38 68.45 116.2K
10:00 68.49 68.68 68.46 68.57 88.7K
10:05 68.60 68.62 68.40 68.40 132.2K
10:10 68.40 68.60 68.35 68.56 81.8K
10:15 68.56 68.71 68.56 68.59 29.0K
10:20 68.62 68.84 68.60 68.84 21.7K
10:25 68.75 68.95 68.75 68.82 22.9K
10:30 68.88 69.09 68.80 69.02 33.8K
10:35 69.03 69.03 68.88 69.02 12.4K
10:40 69.03 69.08 68.89 69.01 16.6K
10:45 69.00 69.06 68.97 68.99 17.1K
10:50 69.00 69.00 68.80 68.80 40.7K
10:55 68.90 68.90 68.81 68.88 9.9K
11:00 68.88 68.89 68.80 68.89 19.5K
11:05 68.88 68.89 68.80 68.89 15.3K
11:10 68.89 69.00 68.68 68.71 34.0K
11:15 68.71 68.81 68.64 68.64 19.7K
11:20 68.64 68.78 68.58 68.78 30.4K
11:25 68.78 68.78 68.67 68.69 9.3K
13:00 68.67 68.75 68.62 68.75 17.8K
13:05 68.71 68.79 68.69 68.79 18.2K
13:10 68.79 68.88 68.68 68.73 40.5K
13:15 68.70 68.88 68.70 68.83 30.0K
13:20 68.83 68.88 68.75 68.79 12.1K
13:25 68.80 68.80 68.63 68.63 96.4K
13:30 68.63 68.80 68.63 68.72 14.3K
13:35 68.66 68.74 68.61 68.65 57.0K
13:40 68.69 68.69 68.61 68.61 47.6K
13:45 68.61 68.63 68.50 68.62 69.0K
13:50 68.57 68.60 68.50 68.60 24.2K
13:55 68.63 68.68 68.50 68.65 61.7K
14:00 68.70 68.76 68.63 68.70 20.1K
14:05 68.70 68.72 68.53 68.53 35.4K
14:10 68.53 68.69 68.53 68.64 16.4K
14:15 68.57 68.69 68.55 68.59 19.6K
14:20 68.59 68.66 68.56 68.64 20.6K
14:25 68.66 68.66 68.53 68.62 47.5K
14:30 68.62 68.64 68.53 68.54 64.6K
14:35 68.57 68.64 68.53 68.58 36.0K
14:40 68.65 68.65 68.53 68.53 25.9K
14:45 68.53 68.65 68.53 68.63 18.2K
14:50 68.65 68.74 68.62 68.67 37.3K
14:55 68.67 68.73 68.67 68.70 12.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据