南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.40 68.70 68.17 68.50 64.4K
09:35 68.40 68.47 68.18 68.32 42.3K
09:40 68.33 68.62 68.18 68.52 34.8K
09:45 68.52 68.79 68.45 68.59 25.4K
09:50 68.59 68.79 68.59 68.78 27.8K
09:55 68.74 69.11 68.72 69.02 47.2K
10:00 69.02 69.11 68.82 68.92 101.7K
10:05 68.82 69.10 68.82 69.02 21.0K
10:10 69.06 69.24 68.98 69.16 35.4K
10:15 69.13 69.30 69.02 69.18 46.4K
10:20 69.22 69.25 69.03 69.04 36.6K
10:25 69.09 69.19 68.88 69.03 24.9K
10:30 69.00 69.12 68.97 69.11 11.2K
10:35 69.13 69.16 68.97 69.04 11.1K
10:40 69.04 69.15 69.04 69.06 7.1K
10:45 69.07 69.11 69.02 69.02 5.9K
10:50 69.02 69.08 69.00 69.00 22.1K
10:55 68.91 69.00 68.80 68.89 10.9K
11:00 68.82 68.99 68.78 68.97 19.1K
11:05 69.00 69.05 68.97 69.04 10.3K
11:10 68.98 69.06 68.95 69.05 7.3K
11:15 69.02 69.20 68.95 69.20 20.7K
11:20 69.15 69.20 68.96 68.96 11.6K
11:25 69.06 69.14 68.91 69.10 26.1K
13:00 68.96 69.09 68.90 69.03 12.6K
13:05 69.03 69.27 69.02 69.27 23.3K
13:10 69.27 69.45 69.21 69.25 51.6K
13:15 69.20 69.39 69.20 69.20 37.0K
13:20 69.25 69.30 69.04 69.04 17.7K
13:25 69.04 69.17 69.04 69.12 18.6K
13:30 69.09 69.19 69.09 69.19 20.3K
13:35 69.13 69.23 69.09 69.21 13.8K
13:40 69.21 69.38 69.15 69.22 27.7K
13:45 69.34 69.46 69.31 69.35 40.0K
13:50 69.35 69.41 69.24 69.35 14.6K
13:55 69.34 69.39 69.29 69.29 46.4K
14:00 69.30 69.49 69.29 69.48 25.7K
14:05 69.48 69.50 69.42 69.42 41.5K
14:10 69.42 69.46 69.27 69.31 16.4K
14:15 69.28 69.35 69.26 69.30 7.2K
14:20 69.30 69.30 69.15 69.23 21.1K
14:25 69.23 69.35 69.20 69.35 15.8K
14:30 69.37 69.38 69.25 69.30 23.3K
14:35 69.30 69.38 69.29 69.33 33.7K
14:40 69.27 69.36 69.26 69.27 10.6K
14:45 69.26 69.29 69.18 69.19 18.0K
14:50 69.30 69.30 69.19 69.20 34.9K
14:55 69.25 69.29 69.09 69.10 37.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据