南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.50 68.57 67.94 68.37 101.4K
09:35 68.37 68.74 68.35 68.56 83.9K
09:40 68.60 68.97 68.56 68.86 101.1K
09:45 68.85 69.07 68.70 68.95 74.8K
09:50 68.95 69.68 68.95 69.30 177.3K
09:55 69.30 69.30 68.74 68.74 43.0K
10:00 68.74 69.05 68.74 68.98 61.2K
10:05 68.95 69.30 68.87 69.18 24.1K
10:10 69.18 69.27 68.96 68.96 32.6K
10:15 69.01 69.18 68.97 69.18 31.2K
10:20 69.17 69.29 69.08 69.19 34.8K
10:25 69.21 69.39 69.14 69.21 29.6K
10:30 69.21 69.29 69.09 69.25 24.8K
10:35 69.35 69.35 68.98 69.01 36.1K
10:40 68.99 69.15 68.99 69.15 10.5K
10:45 69.12 69.20 69.05 69.06 21.8K
10:50 69.04 69.08 68.88 69.08 76.8K
10:55 69.00 69.04 68.90 68.98 14.1K
11:00 68.96 69.00 68.70 68.70 36.0K
11:05 68.79 68.91 68.78 68.89 10.7K
11:10 68.89 68.91 68.80 68.84 35.7K
11:15 68.81 68.85 68.76 68.85 16.8K
11:20 68.82 68.89 68.76 68.79 25.2K
11:25 68.82 68.86 68.51 68.66 30.0K
13:00 68.60 68.83 68.59 68.69 55.1K
13:05 68.69 68.75 68.64 68.70 17.1K
13:10 68.70 68.75 68.70 68.75 24.0K
13:15 68.74 69.10 68.73 69.10 24.6K
13:20 69.05 69.08 68.92 68.96 23.3K
13:25 68.95 68.96 68.87 68.94 15.8K
13:30 68.94 68.94 68.75 68.75 10.4K
13:35 68.84 68.84 68.75 68.78 14.4K
13:40 68.79 68.84 68.75 68.84 16.7K
13:45 68.84 68.85 68.77 68.77 16.0K
13:50 68.71 68.80 68.50 68.50 76.2K
13:55 68.65 68.81 68.57 68.81 19.0K
14:00 68.71 68.82 68.66 68.66 34.4K
14:05 68.66 68.66 68.56 68.56 23.9K
14:10 68.56 68.56 68.50 68.56 11.4K
14:15 68.51 68.55 68.50 68.55 15.7K
14:20 68.51 68.58 68.51 68.58 6.5K
14:25 68.58 68.71 68.55 68.71 9.8K
14:30 68.71 68.71 68.40 68.45 46.5K
14:35 68.46 68.46 68.31 68.40 24.8K
14:40 68.41 68.58 68.31 68.55 21.0K
14:45 68.55 68.57 68.38 68.48 21.8K
14:50 68.51 68.51 68.35 68.40 41.3K
14:55 68.41 68.50 68.40 68.50 22.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据