南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.90 70.15 69.69 69.80 102.9K
09:35 69.78 70.03 69.69 69.84 85.3K
09:40 69.85 70.05 69.70 70.01 45.0K
09:45 69.94 70.49 69.88 70.45 74.1K
09:50 70.49 70.60 70.35 70.41 103.9K
09:55 70.36 70.58 70.31 70.54 98.7K
10:00 70.51 70.51 70.37 70.46 74.0K
10:05 70.45 70.88 70.38 70.77 110.8K
10:10 70.79 70.99 70.74 70.74 75.9K
10:15 70.74 70.83 70.66 70.82 32.9K
10:20 70.85 71.24 70.82 71.08 80.1K
10:25 71.10 71.26 71.08 71.12 54.8K
10:30 71.09 71.15 70.92 70.99 28.6K
10:35 70.98 71.00 70.74 70.87 52.6K
10:40 70.83 70.90 70.74 70.74 17.2K
10:45 70.75 70.90 70.74 70.81 15.7K
10:50 70.76 70.77 70.57 70.60 20.0K
10:55 70.58 70.85 70.56 70.77 15.0K
11:00 70.79 70.85 70.66 70.68 28.7K
11:05 70.66 70.80 70.60 70.63 12.1K
11:10 70.65 70.68 70.53 70.67 13.6K
11:15 70.68 70.73 70.62 70.72 8.0K
11:20 70.72 70.72 70.55 70.59 21.8K
11:25 70.50 70.70 70.50 70.61 17.2K
13:00 70.67 70.87 70.50 70.87 87.9K
13:05 70.76 71.08 70.73 70.80 80.3K
13:10 70.88 70.88 70.60 70.64 50.8K
13:15 70.65 70.65 70.49 70.50 55.4K
13:20 70.51 70.57 70.30 70.42 32.0K
13:25 70.45 70.50 70.36 70.36 23.0K
13:30 70.29 70.40 70.23 70.27 45.4K
13:35 70.28 70.37 70.23 70.25 22.8K
13:40 70.30 70.33 70.25 70.33 39.3K
13:45 70.29 70.35 70.28 70.29 23.0K
13:50 70.28 70.36 70.28 70.36 11.9K
13:55 70.36 70.36 70.26 70.26 17.6K
14:00 70.26 70.27 70.18 70.26 25.5K
14:05 70.26 70.46 70.21 70.39 38.2K
14:10 70.46 70.47 70.38 70.41 16.2K
14:15 70.42 70.47 70.33 70.33 14.1K
14:20 70.32 70.38 70.26 70.30 17.2K
14:25 70.30 70.31 70.18 70.18 22.7K
14:30 70.19 70.19 69.88 69.90 55.1K
14:35 69.94 70.06 69.89 70.03 48.5K
14:40 70.03 70.03 69.78 69.78 51.2K
14:45 69.75 69.79 69.61 69.64 65.0K
14:50 69.62 69.68 69.59 69.68 113.2K
14:55 69.68 69.68 69.62 69.67 30.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据