| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.47 |
69.60 |
68.45 |
69.41 |
213.5K |
| 09:35 |
69.34 |
69.88 |
69.20 |
69.72 |
204.5K |
| 09:40 |
69.79 |
69.91 |
69.57 |
69.72 |
182.4K |
| 09:45 |
69.68 |
69.94 |
69.61 |
69.94 |
110.6K |
| 09:50 |
69.98 |
70.00 |
69.68 |
69.68 |
116.8K |
| 09:55 |
69.68 |
69.68 |
69.15 |
69.15 |
90.1K |
| 10:00 |
69.15 |
69.20 |
68.91 |
69.00 |
68.3K |
| 10:05 |
68.95 |
69.06 |
68.93 |
69.06 |
30.0K |
| 10:10 |
69.06 |
69.06 |
68.85 |
69.00 |
42.6K |
| 10:15 |
68.95 |
69.00 |
68.85 |
68.90 |
38.4K |
| 10:20 |
68.95 |
69.05 |
68.72 |
68.92 |
49.4K |
| 10:25 |
68.93 |
68.93 |
68.80 |
68.82 |
19.1K |
| 10:30 |
68.80 |
68.82 |
68.56 |
68.60 |
28.4K |
| 10:35 |
68.57 |
68.68 |
68.57 |
68.59 |
18.7K |
| 10:40 |
68.59 |
68.85 |
68.59 |
68.85 |
16.8K |
| 10:45 |
68.86 |
68.95 |
68.75 |
68.95 |
5.6K |
| 10:50 |
68.90 |
68.95 |
68.76 |
68.80 |
9.1K |
| 10:55 |
68.80 |
68.99 |
68.80 |
68.91 |
6.4K |
| 11:00 |
68.91 |
68.91 |
68.82 |
68.82 |
10.8K |
| 11:05 |
68.82 |
68.97 |
68.81 |
68.97 |
11.3K |
| 11:10 |
68.88 |
69.00 |
68.86 |
68.95 |
12.0K |
| 11:15 |
68.91 |
68.91 |
68.77 |
68.80 |
48.2K |
| 11:20 |
68.85 |
68.98 |
68.80 |
68.98 |
3.9K |
| 11:25 |
68.98 |
69.00 |
68.91 |
68.91 |
3.1K |
| 13:00 |
68.91 |
68.99 |
68.83 |
68.96 |
24.8K |
| 13:05 |
68.90 |
69.26 |
68.85 |
69.20 |
35.7K |
| 13:10 |
69.11 |
69.11 |
68.91 |
68.97 |
17.5K |
| 13:15 |
68.97 |
69.07 |
68.97 |
69.06 |
6.6K |
| 13:20 |
69.08 |
69.24 |
69.08 |
69.18 |
27.0K |
| 13:25 |
69.18 |
69.18 |
69.04 |
69.07 |
16.2K |
| 13:30 |
69.08 |
69.35 |
69.08 |
69.24 |
31.5K |
| 13:35 |
69.27 |
69.27 |
69.20 |
69.24 |
20.0K |
| 13:40 |
69.24 |
69.26 |
69.11 |
69.12 |
20.8K |
| 13:45 |
69.14 |
69.15 |
69.00 |
69.04 |
19.0K |
| 13:50 |
69.04 |
69.22 |
69.01 |
69.22 |
17.6K |
| 13:55 |
69.21 |
69.21 |
69.05 |
69.06 |
20.4K |
| 14:00 |
69.05 |
69.20 |
69.04 |
69.12 |
11.5K |
| 14:05 |
69.11 |
69.11 |
68.95 |
69.04 |
17.1K |
| 14:10 |
69.12 |
69.12 |
68.99 |
69.08 |
13.2K |
| 14:15 |
69.05 |
69.16 |
69.05 |
69.16 |
18.2K |
| 14:20 |
69.13 |
69.16 |
69.05 |
69.16 |
9.0K |
| 14:25 |
69.15 |
69.15 |
69.00 |
69.01 |
21.6K |
| 14:30 |
69.10 |
69.18 |
69.01 |
69.15 |
34.4K |
| 14:35 |
69.15 |
69.16 |
69.03 |
69.10 |
8.3K |
| 14:40 |
69.06 |
69.10 |
68.88 |
69.00 |
32.3K |
| 14:45 |
69.00 |
69.08 |
68.99 |
69.07 |
19.8K |
| 14:50 |
69.05 |
69.08 |
69.00 |
69.06 |
23.7K |
| 14:55 |
69.06 |
69.07 |
69.02 |
69.07 |
13.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|