南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.91 68.91 68.19 68.20 98.4K
09:35 68.31 68.45 68.29 68.45 46.0K
09:40 68.62 68.62 68.43 68.43 41.5K
09:45 68.44 68.52 68.33 68.35 29.6K
09:50 68.33 68.34 68.10 68.22 93.3K
09:55 68.22 68.28 68.08 68.18 101.5K
10:00 68.18 68.28 68.17 68.23 39.8K
10:05 68.21 68.65 68.17 68.52 119.9K
10:10 68.47 68.77 68.47 68.71 59.1K
10:15 68.76 68.79 68.63 68.79 82.0K
10:20 68.83 68.84 68.66 68.75 58.7K
10:25 68.75 68.98 68.72 68.91 75.0K
10:30 68.89 68.89 68.69 68.69 31.0K
10:35 68.73 68.86 68.72 68.72 28.4K
10:40 68.72 68.74 68.42 68.49 69.2K
10:45 68.50 68.60 68.30 68.36 70.0K
10:50 68.36 68.37 68.21 68.31 43.6K
10:55 68.33 68.39 68.28 68.31 42.6K
11:00 68.35 68.41 68.31 68.33 36.1K
11:05 68.43 68.60 68.33 68.56 40.6K
11:10 68.55 68.61 68.46 68.59 26.2K
11:15 68.51 68.59 68.37 68.37 37.0K
11:20 68.37 68.40 68.33 68.35 29.4K
11:25 68.35 68.48 68.35 68.43 22.9K
13:00 68.48 68.48 68.28 68.30 73.2K
13:05 68.33 68.39 68.23 68.28 78.1K
13:10 68.34 68.49 68.30 68.41 18.1K
13:15 68.44 68.60 68.44 68.52 28.8K
13:20 68.50 68.55 68.31 68.41 31.1K
13:25 68.31 68.41 68.26 68.28 34.6K
13:30 68.35 68.48 68.33 68.33 18.8K
13:35 68.36 68.45 68.31 68.31 9.0K
13:40 68.32 68.36 68.30 68.30 17.2K
13:45 68.30 68.30 68.21 68.22 53.0K
13:50 68.22 68.30 68.22 68.22 21.1K
13:55 68.22 68.27 68.22 68.27 9.2K
14:00 68.27 68.37 68.27 68.37 11.7K
14:05 68.38 68.55 68.38 68.46 8.0K
14:10 68.45 68.49 68.40 68.49 20.6K
14:15 68.49 68.49 68.42 68.42 17.5K
14:20 68.41 68.47 68.36 68.41 33.1K
14:25 68.46 68.49 68.41 68.49 34.4K
14:30 68.48 68.49 68.45 68.48 13.5K
14:35 68.50 68.57 68.49 68.56 16.8K
14:40 68.55 68.68 68.55 68.62 50.5K
14:45 68.62 68.69 68.60 68.69 36.8K
14:50 68.68 68.68 68.49 68.51 56.0K
14:55 68.50 68.57 68.48 68.55 18.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据