| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
70.10 |
70.10 |
69.11 |
69.77 |
107.2K |
| 09:35 |
69.80 |
69.96 |
69.61 |
69.64 |
46.5K |
| 09:40 |
69.64 |
69.64 |
69.48 |
69.54 |
61.2K |
| 09:45 |
69.48 |
69.62 |
69.48 |
69.60 |
58.1K |
| 09:50 |
69.58 |
69.60 |
69.43 |
69.52 |
31.7K |
| 09:55 |
69.53 |
69.75 |
69.53 |
69.74 |
62.5K |
| 10:00 |
69.73 |
69.95 |
69.65 |
69.88 |
33.6K |
| 10:05 |
69.80 |
69.93 |
69.64 |
69.93 |
17.2K |
| 10:10 |
69.92 |
69.93 |
69.71 |
69.74 |
11.4K |
| 10:15 |
69.72 |
69.79 |
69.57 |
69.79 |
21.8K |
| 10:20 |
69.78 |
69.78 |
69.65 |
69.78 |
8.3K |
| 10:25 |
69.76 |
69.94 |
69.69 |
69.92 |
32.1K |
| 10:30 |
69.92 |
69.92 |
69.77 |
69.87 |
7.4K |
| 10:35 |
69.87 |
70.14 |
69.80 |
69.93 |
46.5K |
| 10:40 |
70.00 |
70.19 |
69.96 |
70.10 |
30.6K |
| 10:45 |
70.10 |
70.16 |
70.00 |
70.00 |
32.0K |
| 10:50 |
70.00 |
70.04 |
69.85 |
69.92 |
27.2K |
| 10:55 |
70.00 |
70.02 |
69.84 |
69.91 |
16.6K |
| 11:00 |
69.89 |
69.99 |
69.79 |
69.90 |
27.2K |
| 11:05 |
69.98 |
69.98 |
69.78 |
69.86 |
12.4K |
| 11:10 |
69.80 |
69.90 |
69.77 |
69.90 |
13.1K |
| 11:15 |
69.90 |
69.97 |
69.90 |
69.92 |
9.3K |
| 11:20 |
69.94 |
70.00 |
69.94 |
69.94 |
16.9K |
| 11:25 |
70.01 |
70.02 |
69.96 |
70.02 |
5.0K |
| 13:00 |
70.02 |
70.02 |
69.80 |
69.88 |
40.8K |
| 13:05 |
69.82 |
69.93 |
69.81 |
69.84 |
10.6K |
| 13:10 |
69.84 |
69.84 |
69.63 |
69.65 |
32.5K |
| 13:15 |
69.63 |
69.75 |
69.57 |
69.73 |
26.0K |
| 13:20 |
69.73 |
69.73 |
69.60 |
69.66 |
13.2K |
| 13:25 |
69.64 |
69.80 |
69.60 |
69.67 |
22.5K |
| 13:30 |
69.71 |
69.71 |
69.60 |
69.60 |
22.7K |
| 13:35 |
69.68 |
69.68 |
69.49 |
69.57 |
43.9K |
| 13:40 |
69.57 |
69.65 |
69.50 |
69.58 |
15.3K |
| 13:45 |
69.57 |
69.57 |
69.42 |
69.43 |
33.6K |
| 13:50 |
69.43 |
69.43 |
69.31 |
69.31 |
18.1K |
| 13:55 |
69.36 |
69.36 |
69.16 |
69.16 |
41.9K |
| 14:00 |
69.15 |
69.22 |
69.11 |
69.22 |
66.4K |
| 14:05 |
69.22 |
69.28 |
69.03 |
69.03 |
50.6K |
| 14:10 |
69.13 |
69.13 |
68.87 |
68.94 |
65.3K |
| 14:15 |
68.89 |
69.11 |
68.83 |
68.88 |
63.3K |
| 14:20 |
68.88 |
68.90 |
68.80 |
68.86 |
38.1K |
| 14:25 |
68.82 |
68.84 |
68.68 |
68.80 |
33.0K |
| 14:30 |
68.80 |
68.90 |
68.56 |
68.58 |
40.4K |
| 14:35 |
68.58 |
68.62 |
68.54 |
68.62 |
38.9K |
| 14:40 |
68.62 |
68.79 |
68.57 |
68.70 |
34.8K |
| 14:45 |
68.66 |
68.73 |
68.57 |
68.63 |
38.4K |
| 14:50 |
68.71 |
68.77 |
68.61 |
68.68 |
39.0K |
| 14:55 |
68.68 |
68.73 |
68.63 |
68.70 |
18.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|