| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.81 |
68.98 |
68.61 |
68.76 |
74.8K |
| 09:35 |
68.74 |
68.76 |
68.26 |
68.31 |
121.5K |
| 09:40 |
68.36 |
68.36 |
68.18 |
68.18 |
82.0K |
| 09:45 |
68.19 |
68.27 |
68.11 |
68.19 |
44.3K |
| 09:50 |
68.21 |
68.35 |
68.17 |
68.31 |
23.2K |
| 09:55 |
68.34 |
68.55 |
68.30 |
68.52 |
21.9K |
| 10:00 |
68.55 |
68.66 |
68.53 |
68.66 |
11.6K |
| 10:05 |
68.65 |
68.83 |
68.65 |
68.70 |
26.2K |
| 10:10 |
68.77 |
68.77 |
68.60 |
68.73 |
13.0K |
| 10:15 |
68.62 |
68.74 |
68.62 |
68.62 |
4.3K |
| 10:20 |
68.61 |
68.79 |
68.60 |
68.66 |
17.3K |
| 10:25 |
68.83 |
68.87 |
68.72 |
68.72 |
36.9K |
| 10:30 |
68.83 |
69.03 |
68.78 |
69.00 |
29.4K |
| 10:35 |
69.00 |
69.06 |
68.95 |
68.97 |
22.4K |
| 10:40 |
68.95 |
69.16 |
68.95 |
69.08 |
35.9K |
| 10:45 |
69.02 |
69.09 |
69.01 |
69.09 |
15.2K |
| 10:50 |
69.10 |
69.11 |
69.03 |
69.03 |
13.3K |
| 10:55 |
69.03 |
69.08 |
68.85 |
69.08 |
9.0K |
| 11:00 |
69.00 |
69.00 |
68.87 |
68.92 |
16.4K |
| 11:05 |
68.92 |
69.07 |
68.92 |
69.06 |
19.7K |
| 11:10 |
69.07 |
69.13 |
68.96 |
69.02 |
22.9K |
| 11:15 |
68.97 |
69.07 |
68.93 |
68.93 |
8.3K |
| 11:20 |
68.93 |
68.99 |
68.84 |
68.86 |
11.1K |
| 11:25 |
68.85 |
68.89 |
68.71 |
68.71 |
22.6K |
| 13:00 |
68.72 |
68.72 |
68.57 |
68.60 |
14.2K |
| 13:05 |
68.60 |
68.69 |
68.59 |
68.69 |
10.2K |
| 13:10 |
68.65 |
68.69 |
68.58 |
68.60 |
17.7K |
| 13:15 |
68.58 |
68.71 |
68.58 |
68.65 |
5.0K |
| 13:20 |
68.64 |
68.76 |
68.60 |
68.61 |
14.0K |
| 13:25 |
68.68 |
68.77 |
68.67 |
68.67 |
1.6K |
| 13:30 |
68.67 |
68.78 |
68.67 |
68.72 |
6.2K |
| 13:35 |
68.72 |
68.78 |
68.71 |
68.78 |
2.9K |
| 13:40 |
68.77 |
68.99 |
68.72 |
68.99 |
24.6K |
| 13:45 |
68.99 |
68.99 |
68.81 |
68.90 |
25.2K |
| 13:50 |
68.86 |
68.93 |
68.83 |
68.85 |
7.0K |
| 13:55 |
68.87 |
68.92 |
68.86 |
68.89 |
2.4K |
| 14:00 |
68.89 |
68.98 |
68.89 |
68.98 |
9.2K |
| 14:05 |
68.93 |
68.96 |
68.71 |
68.76 |
31.6K |
| 14:10 |
68.90 |
68.94 |
68.85 |
68.94 |
20.8K |
| 14:15 |
68.95 |
68.98 |
68.93 |
68.95 |
8.5K |
| 14:20 |
69.00 |
69.15 |
69.00 |
69.03 |
44.9K |
| 14:25 |
69.03 |
69.03 |
68.89 |
68.90 |
21.0K |
| 14:30 |
68.89 |
68.92 |
68.71 |
68.76 |
22.9K |
| 14:35 |
68.76 |
69.01 |
68.76 |
69.01 |
30.7K |
| 14:40 |
69.01 |
69.17 |
68.98 |
69.11 |
36.4K |
| 14:45 |
69.11 |
69.18 |
69.06 |
69.16 |
33.8K |
| 14:50 |
69.13 |
69.18 |
69.07 |
69.16 |
36.8K |
| 14:55 |
69.11 |
69.16 |
69.05 |
69.15 |
12.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|