| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.98 |
70.24 |
69.23 |
69.23 |
175.4K |
| 09:35 |
69.20 |
69.20 |
68.88 |
68.91 |
169.9K |
| 09:40 |
68.88 |
69.04 |
68.80 |
68.99 |
88.1K |
| 09:45 |
68.92 |
69.17 |
68.85 |
69.07 |
45.5K |
| 09:50 |
69.10 |
69.17 |
68.94 |
69.10 |
40.2K |
| 09:55 |
69.06 |
69.09 |
68.87 |
68.87 |
31.2K |
| 10:00 |
68.87 |
68.97 |
68.83 |
68.97 |
31.4K |
| 10:05 |
68.97 |
68.97 |
68.83 |
68.86 |
27.8K |
| 10:10 |
68.85 |
69.00 |
68.85 |
68.90 |
20.0K |
| 10:15 |
68.87 |
68.90 |
68.76 |
68.77 |
51.6K |
| 10:20 |
68.80 |
68.84 |
68.78 |
68.80 |
18.2K |
| 10:25 |
68.80 |
68.82 |
68.68 |
68.70 |
52.0K |
| 10:30 |
68.68 |
68.72 |
68.62 |
68.69 |
30.2K |
| 10:35 |
68.70 |
68.80 |
68.68 |
68.73 |
13.8K |
| 10:40 |
68.72 |
68.99 |
68.72 |
68.98 |
16.3K |
| 10:45 |
68.98 |
69.14 |
68.83 |
68.99 |
28.4K |
| 10:50 |
68.99 |
69.08 |
68.99 |
69.04 |
14.9K |
| 10:55 |
69.00 |
69.05 |
68.95 |
68.95 |
9.1K |
| 11:00 |
68.95 |
69.02 |
68.88 |
68.88 |
14.9K |
| 11:05 |
68.85 |
69.08 |
68.85 |
69.05 |
23.5K |
| 11:10 |
69.02 |
69.15 |
68.96 |
69.15 |
20.6K |
| 11:15 |
69.15 |
69.15 |
68.94 |
68.97 |
19.4K |
| 11:20 |
68.97 |
69.16 |
68.97 |
69.11 |
33.2K |
| 11:25 |
69.12 |
69.12 |
69.01 |
69.12 |
8.7K |
| 13:00 |
69.09 |
69.12 |
68.88 |
68.94 |
20.4K |
| 13:05 |
69.03 |
69.22 |
69.03 |
69.15 |
20.7K |
| 13:10 |
69.15 |
69.33 |
69.15 |
69.32 |
24.1K |
| 13:15 |
69.36 |
69.37 |
69.18 |
69.28 |
22.6K |
| 13:20 |
69.27 |
69.27 |
69.17 |
69.17 |
15.8K |
| 13:25 |
69.17 |
69.18 |
69.05 |
69.05 |
19.7K |
| 13:30 |
69.10 |
69.22 |
69.05 |
69.15 |
15.1K |
| 13:35 |
69.23 |
69.26 |
69.15 |
69.22 |
16.5K |
| 13:40 |
69.23 |
69.23 |
69.00 |
69.00 |
20.4K |
| 13:45 |
69.00 |
69.01 |
68.93 |
68.98 |
14.2K |
| 13:50 |
68.98 |
68.99 |
68.96 |
68.97 |
11.3K |
| 13:55 |
68.99 |
69.06 |
68.99 |
69.02 |
11.2K |
| 14:00 |
69.02 |
69.05 |
68.93 |
68.94 |
22.5K |
| 14:05 |
68.94 |
69.00 |
68.92 |
68.98 |
7.0K |
| 14:10 |
68.97 |
69.05 |
68.95 |
69.05 |
12.3K |
| 14:15 |
69.08 |
69.08 |
68.95 |
68.96 |
14.9K |
| 14:20 |
68.95 |
68.96 |
68.86 |
68.88 |
26.5K |
| 14:25 |
68.90 |
68.92 |
68.87 |
68.88 |
28.0K |
| 14:30 |
68.90 |
68.95 |
68.87 |
68.88 |
15.7K |
| 14:35 |
68.87 |
68.94 |
68.87 |
68.94 |
15.2K |
| 14:40 |
68.89 |
68.97 |
68.87 |
68.92 |
48.8K |
| 14:45 |
68.90 |
68.95 |
68.87 |
68.88 |
34.2K |
| 14:50 |
68.94 |
69.07 |
68.94 |
69.01 |
26.4K |
| 14:55 |
68.99 |
69.06 |
68.93 |
68.95 |
4.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|