南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.76 70.18 69.16 70.18 175.5K
09:35 70.18 70.29 70.02 70.08 70.2K
09:40 70.08 70.13 69.92 70.02 43.8K
09:45 69.94 70.06 69.80 69.86 33.1K
09:50 69.86 70.00 69.80 69.95 30.8K
09:55 70.00 70.07 69.91 70.00 27.1K
10:00 70.00 70.26 70.00 70.21 47.3K
10:05 70.21 70.46 70.21 70.28 55.6K
10:10 70.24 70.40 70.19 70.40 25.6K
10:15 70.31 70.60 70.31 70.56 62.9K
10:20 70.46 70.54 70.13 70.29 21.7K
10:25 70.30 70.36 70.20 70.20 14.6K
10:30 70.25 70.25 70.00 70.00 30.6K
10:35 70.00 70.18 70.00 70.17 26.9K
10:40 70.14 70.20 70.03 70.13 30.0K
10:45 70.02 70.13 70.01 70.11 39.9K
10:50 70.11 70.12 70.02 70.05 16.3K
10:55 70.05 70.13 70.01 70.13 22.1K
11:00 70.13 70.31 70.12 70.31 34.1K
11:05 70.30 70.46 70.30 70.46 35.1K
11:10 70.44 70.53 70.42 70.52 39.2K
11:15 70.55 70.66 70.52 70.59 48.6K
11:20 70.58 70.65 70.50 70.65 23.5K
11:25 70.65 70.96 70.65 70.93 99.5K
13:00 70.93 70.95 70.73 70.76 60.8K
13:05 70.73 70.73 70.65 70.67 22.6K
13:10 70.67 70.76 70.65 70.70 24.7K
13:15 70.70 70.75 70.65 70.65 21.5K
13:20 70.65 70.69 70.58 70.62 28.3K
13:25 70.56 70.57 70.41 70.45 49.4K
13:30 70.39 70.43 70.29 70.30 46.9K
13:35 70.36 70.45 70.33 70.45 12.2K
13:40 70.38 70.44 70.26 70.42 23.1K
13:45 70.36 70.40 70.15 70.16 37.5K
13:50 70.11 70.17 70.02 70.13 31.7K
13:55 70.08 70.08 69.92 69.95 36.5K
14:00 70.00 70.05 69.83 69.83 49.2K
14:05 69.81 69.83 69.70 69.77 53.5K
14:10 69.78 69.78 69.54 69.58 45.5K
14:15 69.58 69.62 69.45 69.45 36.0K
14:20 69.45 69.47 69.26 69.33 74.6K
14:25 69.34 69.41 69.32 69.37 40.0K
14:30 69.38 69.58 69.37 69.49 45.4K
14:35 69.49 69.70 69.46 69.70 27.0K
14:40 69.70 69.77 69.60 69.71 20.2K
14:45 69.77 69.77 69.66 69.77 24.0K
14:50 69.77 69.80 69.66 69.66 36.1K
14:55 69.70 69.70 69.65 69.70 38.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据