南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.70 70.39 69.70 70.09 72.4K
09:35 70.09 70.29 69.93 70.20 76.5K
09:40 70.20 70.32 69.92 70.32 42.7K
09:45 70.30 70.40 70.25 70.40 24.7K
09:50 70.39 70.39 70.12 70.24 21.4K
09:55 70.24 70.24 70.10 70.10 20.0K
10:00 70.21 70.23 69.97 70.23 37.8K
10:05 70.24 70.38 70.16 70.30 52.8K
10:10 70.25 70.31 70.12 70.21 10.2K
10:15 70.21 70.24 70.17 70.19 15.6K
10:20 70.19 70.19 69.96 70.02 22.2K
10:25 70.02 70.12 69.92 69.92 13.3K
10:30 69.92 69.99 69.81 69.90 9.5K
10:35 69.98 70.13 69.90 70.00 14.0K
10:40 69.99 70.00 69.92 69.92 8.2K
10:45 69.92 69.94 69.85 69.87 12.1K
10:50 69.92 70.00 69.85 69.85 18.5K
10:55 69.85 69.91 69.71 69.80 19.2K
11:00 69.72 69.80 69.65 69.66 14.4K
11:05 69.66 69.80 69.60 69.65 24.4K
11:10 69.74 69.86 69.61 69.64 16.9K
11:15 69.64 69.64 69.40 69.47 16.1K
11:20 69.46 69.62 69.30 69.34 9.6K
11:25 69.50 69.63 69.41 69.63 4.3K
13:00 69.63 69.78 69.55 69.64 10.7K
13:05 69.64 69.79 69.64 69.79 4.2K
13:10 69.70 69.76 69.68 69.75 8.6K
13:15 69.75 69.78 69.66 69.66 9.7K
13:20 69.73 69.73 69.66 69.73 10.7K
13:25 69.75 69.94 69.75 69.94 10.3K
13:30 69.93 69.93 69.73 69.83 6.8K
13:35 69.83 69.88 69.65 69.66 5.1K
13:40 69.66 69.77 69.62 69.67 12.7K
13:45 69.67 69.90 69.66 69.76 13.2K
13:50 69.75 69.83 69.70 69.71 4.4K
13:55 69.67 69.75 69.62 69.66 16.8K
14:00 69.66 69.95 69.61 69.84 23.3K
14:05 69.83 69.91 69.72 69.76 13.5K
14:10 69.90 69.90 69.67 69.78 13.8K
14:15 69.67 69.91 69.67 69.68 17.9K
14:20 69.78 69.88 69.66 69.88 13.6K
14:25 69.88 70.00 69.81 70.00 44.0K
14:30 70.00 70.05 69.98 69.99 37.1K
14:35 69.98 70.01 69.88 69.98 22.4K
14:40 70.00 70.01 69.88 69.96 45.8K
14:45 69.92 70.00 69.81 70.00 25.9K
14:50 70.02 70.06 69.85 69.86 83.2K
14:55 69.86 69.86 69.67 69.67 15.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据