南微医学科技

688029
🏛️ 中国 →
100.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.18 70.43 69.76 69.94 85.9K
09:35 69.90 70.55 69.63 70.23 104.1K
09:40 70.35 70.51 70.14 70.36 120.1K
09:45 70.39 70.42 70.02 70.32 73.6K
09:50 70.30 70.32 70.15 70.23 34.5K
09:55 70.26 70.28 70.00 70.04 67.7K
10:00 70.06 70.39 70.01 70.08 23.9K
10:05 70.01 70.25 70.00 70.07 25.2K
10:10 70.00 70.01 69.86 69.87 21.4K
10:15 69.87 69.92 69.80 69.90 15.7K
10:20 69.99 70.08 69.90 69.96 12.3K
10:25 70.08 70.23 70.03 70.18 13.9K
10:30 70.17 70.20 70.09 70.15 9.0K
10:35 70.23 70.31 70.22 70.22 16.1K
10:40 70.30 70.32 70.29 70.32 5.4K
10:45 70.40 70.45 70.24 70.25 8.9K
10:50 70.30 70.33 70.00 70.09 11.8K
10:55 70.14 70.22 70.00 70.00 15.7K
11:00 70.00 70.18 70.00 70.18 5.2K
11:05 70.18 70.19 70.08 70.08 9.5K
11:10 70.00 70.04 69.81 69.82 27.3K
11:15 69.80 69.87 69.77 69.80 24.9K
11:20 69.79 69.80 69.69 69.80 34.7K
11:25 69.80 69.93 69.80 69.85 5.1K
13:00 69.90 69.90 69.79 69.87 28.2K
13:05 69.87 69.95 69.87 69.95 2.1K
13:10 69.97 69.97 69.81 69.88 11.0K
13:15 69.88 69.89 69.72 69.72 13.9K
13:20 69.72 69.75 69.52 69.52 27.1K
13:25 69.52 69.58 69.52 69.55 10.8K
13:30 69.50 69.52 69.43 69.49 24.3K
13:35 69.50 69.50 69.45 69.50 12.9K
13:40 69.52 69.52 69.42 69.47 11.3K
13:45 69.47 69.57 69.41 69.50 9.8K
13:50 69.52 69.52 69.43 69.46 5.6K
13:55 69.46 69.46 69.33 69.45 25.2K
14:00 69.39 69.50 69.34 69.39 18.8K
14:05 69.45 69.56 69.45 69.45 25.2K
14:10 69.45 69.46 69.37 69.38 5.5K
14:15 69.37 69.38 69.32 69.32 10.3K
14:20 69.31 69.35 69.25 69.29 19.1K
14:25 69.29 69.36 69.29 69.33 2.5K
14:30 69.46 69.50 69.28 69.36 11.8K
14:35 69.40 69.48 69.31 69.31 8.1K
14:40 69.31 69.31 69.16 69.18 17.3K
14:45 69.18 69.20 69.10 69.13 13.3K
14:50 69.17 69.18 69.07 69.10 22.2K
14:55 69.12 69.19 69.10 69.15 15.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据